WEB4 AI Historical Data

WEB4 Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0₇125
-24.18%
$ 1.25 million $ 605
Oct 5, 3 AM $ 0.0₇125
-24.18%
$ 1.25 million $ 607
Oct 5, 2 AM $ 0.0₇125
-22.51%
$ 1.25 million $ 607
Oct 5, 1 AM $ 0.0₇117
-0.56%
$ 1.17 million $ 463
Oct 5, 12 AM $ 0.0₈954
-11.52%
$ 954,333 $ 409
Oct 4, 11 PM $ 0.0₈954
-11.52%
$ 954,333 $ 329
Oct 4, 10 PM $ 0.0₈954
-11.52%
$ 954,333 $ 329
Oct 4, 9 PM $ 0.0₈945
+16.35%
$ 945,317 $ 326
Oct 4, 8 PM $ 0.0₈946
+16.49%
$ 946,432 $ 51
Oct 4, 7 PM $ 0.0₈946
+16.49%
$ 946,432 $ 51
Oct 4, 6 PM $ 0.0₈95
+13.08%
$ 949,764 $ 51
Oct 4, 5 PM $ 0.0₈95
+13.04%
$ 949,764 $ 32
Oct 4, 4 PM $ 0.0₈951
+13.16%
$ 950,731 $ 31
Oct 4, 3 PM $ 0.0₈952
+13.36%
$ 952,448 $ 31
Oct 4, 2 PM $ 0.0₈952
+13.36%
$ 952,448 $ 31
Oct 4, 1 PM $ 0.0₈952
+13.36%
$ 952,448 $ 37
Oct 4, 12 PM $ 0.0₈952
+13.26%
$ 952,448 $ 37
Oct 4, 11 AM $ 0.0₈955
+13.56%
$ 954,930 $ 25
Oct 4, 10 AM $ 0.0₈955
+13.56%
$ 954,930 $ 25
Oct 4, 9 AM $ 0.0₈955
+13.53%
$ 954,702 $ 25
Oct 4, 8 AM $ 0.0₈955
+13.53%
$ 954,702 $ 33
Oct 4, 7 AM $ 0.0₈955
+14.05%
$ 954,702 $ 33
Oct 4, 6 AM $ 0.0₈946
+12.99%
$ 945,875 $ 33
Oct 4, 5 AM $ 0.0₈946
+12.99%
$ 945,875 $ 33
Oct 4, 4 AM $ 0.0₈946
+12.31%
$ 945,875 $ 33
Oct 4, 3 AM $ 0.0₈952
+12.99%
$ 951,639 $ 34
Oct 4, 2 AM $ 0.0₈952
+12.99%
$ 951,639 $ 34
Oct 4, 1 AM $ 0.0₈952
+12.99%
$ 951,639 $ 34
Oct 4, 12 AM $ 0.0₈952
+12.99%
$ 951,639 $ 34
Oct 3, 11 PM $ 0.0₈952
+12.97%
$ 951,826 $ 34
Oct 3, 10 PM $ 0.0₈952
+12.97%
$ 951,826 $ 38
Oct 3, 9 PM $ 0.0₈945
+12.33%
$ 944,803 $ 38
Oct 3, 8 PM $ 0.0₈966
+14.86%
$ 966,007 $ 33
Oct 3, 7 PM $ 0.0₈966
+15.84%
$ 966,007 $ 116
Oct 3, 6 PM $ 0.0₈958
+14.86%
$ 957,811 $ 116
Oct 3, 5 PM $ 0.0₈958
+14.86%
$ 957,811 $ 116
Oct 3, 4 PM $ 0.0₈958
+14.86%
$ 957,811 $ 116
Oct 3, 3 PM $ 0.0₈958
+14.86%
$ 957,811 $ 123
Oct 3, 2 PM $ 0.0₈958
+14.86%
$ 957,811 $ 129
Oct 3, 1 PM $ 0.0₈958
+13.54%
$ 957,932 $ 129
Oct 3, 12 PM $ 0.0₈958
+13.54%
$ 957,932 $ 124
Oct 3, 11 AM $ 0.0₈958
+13.54%
$ 957,932 $ 124
Oct 3, 10 AM $ 0.0₈958
+13.54%
$ 957,932 $ 124
Oct 3, 9 AM $ 0.0₈958
+14.13%
$ 957,932 $ 124
Oct 3, 8 AM $ 0.0₈955
+13.83%
$ 955,414 $ 169
Oct 3, 7 AM $ 0.0₈955
+13.83%
$ 955,414 $ 169
Oct 3, 6 AM $ 0.0₈955
+13.83%
$ 955,414 $ 188
Oct 3, 5 AM $ 0.0₈955
+13.83%
$ 955,414 $ 188
Oct 3, 4 AM $ 0.0₈955
+13.83%
$ 955,414 $ 193
Oct 3, 3 AM $ 0.0₈959
+13.17%
$ 959,260 $ 199