Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEB4 AI Historical Data

WEB4 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.0₉654
+0.00%
$65,427 $11
Apr 22, 3 AM $0.0₉659
+0.55%
$65,874 $11
Apr 22, 12 AM $0.0₉646
+0.00%
$64,634 $11
Apr 21, 11 PM $0.0₉643
-0.09%
$64,269 $11
Apr 21, 10 PM $0.0₉648
+0.39%
$64,807 $12
Apr 21, 9 PM $0.0₉646
-9.23%
$64,611 $13
Apr 21, 8 PM $0.0₉636
+0.00%
$63,554 $12
Apr 21, 7 PM $0.0₉64
-0.60%
$64,011 $12
Apr 21, 6 PM $0.0₉642
+0.08%
$64,175 $11
Apr 21, 5 PM $0.0₉638
+0.00%
$63,790 $10
Apr 21, 4 PM $0.0₉647
-4.79%
$64,665 $13
Apr 21, 1 PM $0.0₉652
+0.00%
$65,158 $8
Apr 21, 8 AM $0.0₉854
+0.00%
$85,443 $5
Apr 21, 6 AM $0.0₉765
+0.00%
$76,504 $10
Apr 21, 3 AM $0.0₉643
+0.00%
$64,297 $8
Apr 21, 2 AM $0.0₉643
-0.53%
$64,276 $8
Apr 21, 1 AM $0.0₉647
+0.00%
$64,679 $7
Apr 20, 10 PM $0.0₉65
+0.00%
$65,044 $7
Apr 20, 9 PM $0.0₉647
+0.00%
$64,748 $7
Apr 20, 8 PM $0.0₉653
+0.00%
$65,263 $6
Apr 20, 6 PM $0.0₉854
+31.29%
$85,399 $7
Apr 20, 3 PM $0.0₉87
+26.20%
$87,022 $14
Apr 20, 2 PM $0.0₉694
+0.00%
$69,376 $13
Apr 20, 1 PM $0.0₉726
-8.88%
$72,606 $21
Apr 20, 10 AM $0.0₉635
+0.00%
$63,522 $25
Apr 20, 9 AM $0.0₉729
-7.60%
$72,871 $25
Apr 20, 8 AM $0.0₉643
+1.54%
$64,309 $25
Apr 20, 5 AM $0.0₉714
+0.00%
$71,430 $22
Apr 20, 2 AM $0.0₉636
+0.00%
$63,556 $17
Apr 20, 12 AM $0.0₉62
+0.00%
$62,015 $23
Apr 19, 11 PM $0.0₉626
-1.03%
$62,612 $23
Apr 19, 10 PM $0.0₉63
+0.00%
$63,024 $28
Apr 19, 9 PM $0.0₉64
-0.46%
$63,984 $28
Apr 19, 8 PM $0.0₉648
+0.05%
$64,846 $27
Apr 19, 7 PM $0.0₉636
+0.00%
$63,641 $27
Apr 19, 5 PM $0.0₉645
+0.00%
$64,539 $27
Apr 19, 4 PM $0.0₉647
-0.06%
$64,655 $27
Apr 19, 3 PM $0.0₉648
-0.30%
$64,844 $27
Apr 19, 2 PM $0.0₉65
+0.08%
$64,954 $44
Apr 19, 1 PM $0.0₉649
+0.54%
$64,879 $43
Apr 19, 12 PM $0.0₉645
+0.12%
$64,475 $41
Apr 19, 11 AM $0.0₉646
+1.86%
$64,638 $45
Apr 19, 9 AM $0.0₉669
+0.83%
$66,897 $54
Apr 19, 8 AM $0.0₉664
+3.96%
$66,363 $46
Apr 19, 7 AM $0.0₉637
-0.27%
$63,713 $45
Apr 19, 6 AM $0.0₉64
+0.20%
$64,018 $30
Apr 19, 5 AM $0.0₉637
+0.00%
$63,715 $28
Apr 19, 4 AM $0.0₉723
+0.00%
$72,306 $31
Apr 19, 3 AM $0.0₉641
-0.05%
$64,140 $35
Apr 19, 2 AM $0.0₉634
+0.00%
$63,408 $39