WEB4 AI Historical Data

WEB4 Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0₈959
+13.17%
$ 959,260 $ 199
Oct 3, 2 AM $ 0.0₈959
+13.17%
$ 959,260 $ 194
Oct 3, 1 AM $ 0.0₈959
+13.17%
$ 959,260 $ 195
Oct 3, 12 AM $ 0.0₈959
+13.17%
$ 959,260 $ 195
Oct 2, 11 PM $ 0.0₈959
+13.44%
$ 959,260 $ 195
Oct 2, 10 PM $ 0.0₈964
+14.04%
$ 964,355 $ 189
Oct 2, 9 PM $ 0.0₈964
+14.04%
$ 964,355 $ 189
Oct 2, 8 PM $ 0.0₈972
+10.83%
$ 971,511 $ 190
Oct 2, 7 PM $ 0.0₈977
+11.10%
$ 977,357 $ 157
Oct 2, 6 PM $ 0.0₈977
+11.10%
$ 977,357 $ 120
Oct 2, 5 PM $ 0.0₈977
+11.70%
$ 977,357 $ 120
Oct 2, 4 PM $ 0.0₈961
+9.78%
$ 960,580 $ 112
Oct 2, 3 PM $ 0.0₈961
+9.80%
$ 960,580 $ 112
Oct 2, 2 PM $ 0.0₈96
+9.74%
$ 960,048 $ 121
Oct 2, 1 PM $ 0.0₈814
-6.90%
$ 814,493 $ 113
Oct 2, 12 PM $ 0.0₈814
-6.90%
$ 814,493 $ 142
Oct 2, 11 AM $ 0.0₈814
-7.38%
$ 814,493 $ 142
Oct 2, 10 AM $ 0.0₈829
-5.73%
$ 828,972 $ 145
Oct 2, 9 AM $ 0.0₈829
-5.74%
$ 828,972 $ 145
Oct 2, 8 AM $ 0.0₈823
+0.21%
$ 823,207 $ 146
Oct 2, 7 AM $ 0.0₈823
+0.02%
$ 823,207 $ 89
Oct 2, 6 AM $ 0.0₈975
+14.53%
$ 975,137 $ 88
Oct 2, 5 AM $ 0.0₈975
+14.86%
$ 975,137 $ 67
Oct 2, 4 AM $ 0.0₈968
+16.25%
$ 967,576 $ 62
Oct 2, 3 AM $ 0.0₈968
+16.25%
$ 967,576 $ 56
Oct 2, 2 AM $ 0.0₈968
+16.22%
$ 967,576 $ 56
Oct 2, 1 AM $ 0.0₈968
+15.97%
$ 967,801 $ 56
Oct 2, 12 AM $ 0.0₈968
+15.97%
$ 967,801 $ 56
Oct 1, 11 PM $ 0.0₈968
-6.32%
$ 967,801 $ 55
Oct 1, 10 PM $ 0.0₈968
-6.32%
$ 967,801 $ 51
Oct 1, 9 PM $ 0.0₈968
-6.32%
$ 967,801 $ 56
Oct 1, 8 PM $ 0.0₈968
-6.32%
$ 967,801 $ 56
Oct 1, 7 PM $ 0.0₈968
-6.39%
$ 967,801 $ 56
Oct 1, 6 PM $ 0.0₈965
-4.34%
$ 965,371 $ 51
Oct 1, 5 PM $ 0.0₈965
-4.34%
$ 965,371 $ 46
Oct 1, 4 PM $ 0.0₈965
-4.34%
$ 965,371 $ 46
Oct 1, 3 PM $ 0.0₈965
-4.60%
$ 965,371 $ 46
Oct 1, 2 PM $ 0.0₈968
-4.34%
$ 968,021 $ 39
Oct 1, 1 PM $ 0.0₈968
-0.69%
$ 968,021 $ 39
Oct 1, 12 PM $ 0.0₈932
-4.34%
$ 932,400 $ 15
Oct 1, 11 AM $ 0.0₈932
-4.34%
$ 932,400 $ 17
Oct 1, 10 AM $ 0.0₈932
-4.34%
$ 932,400 $ 55
Oct 1, 9 AM $ 0.0₈932
-4.37%
$ 932,400 $ 55
Oct 1, 8 AM $ 0.0₈933
-4.34%
$ 932,635 $ 53
Oct 1, 7 AM $ 0.0₈933
-4.34%
$ 932,635 $ 53
Oct 1, 6 AM $ 0.0₈933
-4.29%
$ 933,089 $ 54
Oct 1, 5 AM $ 0.0₈933
-4.29%
$ 933,089 $ 54
Oct 1, 4 AM $ 0.0₈933
+0.00%
$ 933,089 $ 54
Oct 1, 3 AM $ 0.0₈793
-15.02%
$ 792,927 $ 57
Oct 1, 2 AM $ 0.0₈793
-15.02%
$ 792,927 $ 57