Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEB4 AI Historical Data

WEB4 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.0₉634
+0.00%
$63,408 $39
Apr 19, 12 AM $0.0₉648
+0.00%
$64,810 $40
Apr 18, 10 PM $0.0₉698
+8.12%
$69,755 $45
Apr 18, 9 PM $0.0₉649
+0.00%
$64,934 $48
Apr 18, 7 PM $0.0₉641
+0.00%
$64,146 $60
Apr 18, 6 PM $0.0₉656
+0.00%
$65,587 $61
Apr 18, 5 PM $0.0₉656
+1.25%
$65,602 $60
Apr 18, 4 PM $0.0₉653
-0.70%
$65,250 $63
Apr 18, 3 PM $0.0₉686
+0.00%
$68,622 $62
Apr 18, 2 PM $0.0₉672
-10.44%
$67,153 $61
Apr 18, 11 AM $0.0₉729
-0.75%
$72,919 $29
Apr 18, 10 AM $0.0₉736
+0.00%
$73,575 $34
Apr 18, 9 AM $0.0₉738
+9.75%
$73,813 $34
Apr 18, 7 AM $0.0₉793
+0.00%
$79,349 $66
Apr 18, 6 AM $0.0₉801
+0.00%
$80,055 $60
Apr 18, 4 AM $0.0₉684
+0.00%
$68,375 $65
Apr 18, 2 AM $0.0₉67
-0.46%
$66,955 $65
Apr 18, 1 AM $0.0₉679
+0.00%
$67,857 $35
Apr 18, 12 AM $0.0₉678
+0.00%
$67,783 $42
Apr 17, 11 PM $0.0₉677
-0.43%
$67,704 $41
Apr 17, 10 PM $0.0₉677
+0.00%
$67,709 $50
Apr 17, 9 PM $0.0₉679
+0.05%
$67,948 $65
Apr 17, 8 PM $0.0₉683
+0.05%
$68,270 $66
Apr 17, 7 PM $0.0₉692
-0.75%
$69,163 $59
Apr 17, 6 PM $0.0₉682
-4.16%
$68,155 $70
Apr 17, 5 PM $0.0₉717
+4.00%
$71,719 $68
Apr 17, 4 PM $0.0₉685
-1.49%
$68,534 $113
Apr 17, 3 PM $0.0₉683
+0.00%
$68,255 $113
Apr 17, 2 PM $0.0₉701
+0.54%
$70,093 $109
Apr 17, 1 PM $0.0₉687
+0.36%
$68,727 $108
Apr 17, 11 AM $0.0₉672
-0.49%
$67,159 $101
Apr 17, 8 AM $0.0₉675
+0.36%
$67,535 $71
Apr 17, 7 AM $0.0₉669
-0.09%
$66,942 $68
Apr 17, 6 AM $0.0₉678
-1.10%
$67,835 $52
Apr 17, 5 AM $0.0₉686
+3.11%
$68,557 $52
Apr 17, 4 AM $0.0₉666
-0.40%
$66,574 $68
Apr 17, 3 AM $0.0₉671
-0.09%
$67,075 $56
Apr 17, 2 AM $0.0₉669
+0.00%
$66,860 $36
Apr 17, 1 AM $0.0₉721
+4.12%
$72,119 $46
Apr 17, 12 AM $0.0₉678
+0.17%
$67,799 $64
Apr 16, 11 PM $0.0₉695
+0.15%
$69,456 $61
Apr 16, 10 PM $0.0₉674
-0.28%
$67,426 $59
Apr 16, 9 PM $0.0₉68
+0.00%
$68,001 $62
Apr 16, 8 PM $0.0₉681
+0.00%
$68,085 $62
Apr 16, 7 PM $0.0₉679
+0.05%
$67,854 $69
Apr 16, 6 PM $0.0₉678
+0.75%
$67,814 $67
Apr 16, 5 PM $0.0₉672
-2.90%
$67,239 $54
Apr 16, 4 PM $0.0₉693
+1.39%
$69,267 $51
Apr 16, 3 PM $0.0₉685
-0.29%
$68,492 $47
Apr 16, 2 PM $0.0₉693
+2.98%
$69,293 $45