Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEB4 AI Historical Data

WEB4 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.0₉693
+2.98%
$69,293 $45
Apr 16, 1 PM $0.0₉673
+0.43%
$67,307 $30
Apr 16, 12 PM $0.0₉67
+0.01%
$66,990 $31
Apr 16, 11 AM $0.0₉661
-0.47%
$66,082 $31
Apr 16, 10 AM $0.0₉664
-0.77%
$66,368 $30
Apr 16, 9 AM $0.0₉669
+0.13%
$66,942 $30
Apr 16, 8 AM $0.0₉684
-0.83%
$68,352 $34
Apr 16, 7 AM $0.0₉705
+0.00%
$70,496 $38
Apr 16, 6 AM $0.0₉671
+0.00%
$67,060 $39
Apr 16, 5 AM $0.0₉674
-4.43%
$67,364 $39
Apr 16, 4 AM $0.0₉705
-0.08%
$70,525 $37
Apr 16, 3 AM $0.0₉696
+1.80%
$69,612 $36
Apr 16, 2 AM $0.0₉684
-4.45%
$68,429 $31
Apr 16, 1 AM $0.0₉699
-0.81%
$69,895 $44
Apr 16, 12 AM $0.0₉705
-0.37%
$70,497 $44
Apr 15, 11 PM $0.0₉792
+0.00%
$79,194 $42
Apr 15, 10 PM $0.0₉667
-0.45%
$66,683 $42
Apr 15, 8 PM $0.0₉683
-0.05%
$68,338 $42
Apr 15, 7 PM $0.0₉681
-1.99%
$68,077 $24
Apr 15, 6 PM $0.0₉69
+0.59%
$68,991 $16
Apr 15, 5 PM $0.0₉658
+0.26%
$65,808 $15
Apr 15, 4 PM $0.0₉657
-0.65%
$65,672 $12
Apr 15, 3 PM $0.0₉65
+0.00%
$65,034 $10
Apr 15, 2 PM $0.0₉65
+0.00%
$64,983 $10
Apr 15, 12 PM $0.0₉647
+0.02%
$64,691 $12
Apr 15, 10 AM $0.0₉64
+0.00%
$63,984 $11
Apr 15, 9 AM $0.0₉638
-1.41%
$63,832 $11
Apr 15, 6 AM $0.0₉65
+0.11%
$65,018 $7
Apr 14, 11 PM $0.0₉783
+21.84%
$78,325 $17
Apr 14, 8 PM $0.0₉791
-4.05%
$79,069 $19
Apr 14, 7 PM $0.0₉776
+1.40%
$77,619 $25
Apr 14, 6 PM $0.0₉753
-3.68%
$75,344 $29
Apr 14, 5 PM $0.0₉811
+0.00%
$81,143 $32
Apr 14, 4 PM $0.0₉792
+0.00%
$79,208 $41
Apr 14, 2 PM $0.0₉702
-5.80%
$70,186 $36
Apr 14, 12 PM $0.0₉669
+2.65%
$66,892 $31
Apr 14, 7 AM $0.0₉649
-6.33%
$64,933 $43
Apr 14, 6 AM $0.0₉694
-5.48%
$69,362 $36
Apr 14, 5 AM $0.0₉724
-2.43%
$72,391 $45
Apr 14, 4 AM $0.0₉701
+0.95%
$70,087 $45
Apr 14, 3 AM $0.0₉656
+0.05%
$65,637 $36
Apr 14, 2 AM $0.0₉655
+0.42%
$65,462 $38
Apr 14, 1 AM $0.0₉652
-0.24%
$65,173 $26
Apr 14, 12 AM $0.0₉653
-0.84%
$65,290 $16
Apr 13, 9 PM $0.0₉877
+36.43%
$87,657 $25
Apr 13, 7 PM $0.0₉755
-7.88%
$75,507 $25
Apr 13, 6 PM $0.0₉665
+3.21%
$66,504 $29
Apr 13, 5 PM $0.0₉644
+0.98%
$64,447 $25
Apr 13, 4 PM $0.0₉643
+0.00%
$64,262 $11
Apr 13, 3 PM $0.0₉643
+0.64%
$64,264 $10