WEB4 AI Historical Data

WEB4 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₉609
+0.22%
$ 60,899 $ 24
Apr 5, 10 AM $ 0.0₉608
+0.00%
$ 60,820 $ 29
Apr 5, 9 AM $ 0.0₉609
+0.07%
$ 60,877 $ 28
Apr 5, 8 AM $ 0.0₉608
-1.43%
$ 60,772 $ 33
Apr 5, 7 AM $ 0.0₉618
+1.05%
$ 61,848 $ 34
Apr 5, 6 AM $ 0.0₉612
+0.27%
$ 61,180 $ 33
Apr 5, 5 AM $ 0.0₉678
+11.04%
$ 67,807 $ 20
Apr 5, 4 AM $ 0.0₉614
+0.46%
$ 61,437 $ 15
Apr 5, 1 AM $ 0.0₉616
-1.02%
$ 61,558 $ 29
Apr 4, 10 PM $ 0.0₉612
-1.32%
$ 61,203 $ 35
Apr 4, 9 PM $ 0.0₉621
-1.24%
$ 62,088 $ 35
Apr 4, 8 PM $ 0.0₉629
+0.00%
$ 62,877 $ 31
Apr 4, 7 PM $ 0.0₉632
-0.71%
$ 63,176 $ 42
Apr 4, 6 PM $ 0.0₉653
+3.36%
$ 65,267 $ 34
Apr 4, 5 PM $ 0.0₉883
+0.00%
$ 88,320 $ 35
Apr 4, 4 PM $ 0.0₉779
+28.76%
$ 77,854 $ 36
Apr 4, 1 PM $ 0.0₉62
-0.26%
$ 62,037 $ 63
Apr 4, 12 PM $ 0.0₉631
+2.22%
$ 63,087 $ 66
Apr 4, 11 AM $ 0.0₉621
+0.00%
$ 62,140 $ 64
Apr 4, 10 AM $ 0.0₉621
-1.69%
$ 62,051 $ 72
Apr 4, 9 AM $ 0.0₉632
-0.60%
$ 63,177 $ 72
Apr 4, 8 AM $ 0.0₉635
-28.31%
$ 63,542 $ 62
Apr 4, 7 AM $ 0.0₉776
+23.05%
$ 77,583 $ 48
Apr 4, 5 AM $ 0.0₉634
+0.33%
$ 63,421 $ 51
Apr 4, 4 AM $ 0.0₉632
+2.19%
$ 63,189 $ 72
Apr 4, 3 AM $ 0.0₉617
+0.88%
$ 61,671 $ 95
Apr 4, 2 AM $ 0.0₉611
+0.11%
$ 61,137 $ 83
Apr 4, 1 AM $ 0.0₉613
-0.01%
$ 61,254 $ 86
Apr 4, 12 AM $ 0.0₉616
-0.93%
$ 61,594 $ 86
Apr 3, 11 PM $ 0.0₉836
+32.93%
$ 83,564 $ 62
Apr 3, 9 PM $ 0.0₉615
+0.13%
$ 61,451 $ 63
Apr 3, 8 PM $ 0.0₉615
-0.86%
$ 61,472 $ 61
Apr 3, 5 PM $ 0.0₉616
+0.02%
$ 61,577 $ 59
Apr 3, 4 PM $ 0.0₉616
-0.04%
$ 61,558 $ 57
Apr 3, 3 PM $ 0.0₉616
+0.15%
$ 61,590 $ 48
Apr 3, 2 PM $ 0.0₉613
+0.00%
$ 61,304 $ 46
Apr 3, 11 AM $ 0.0₉622
+0.00%
$ 62,233 $ 38
Apr 3, 10 AM $ 0.0₉624
+0.00%
$ 62,362 $ 42
Apr 3, 9 AM $ 0.0₉623
+0.30%
$ 62,326 $ 43
Apr 3, 8 AM $ 0.0₉62
+0.65%
$ 62,041 $ 44
Apr 3, 7 AM $ 0.0₉617
-1.06%
$ 61,692 $ 42
Apr 3, 6 AM $ 0.0₉623
+0.20%
$ 62,262 $ 53
Apr 3, 5 AM $ 0.0₉622
+0.46%
$ 62,168 $ 53
Apr 3, 4 AM $ 0.0₉623
-0.53%
$ 62,295 $ 45
Apr 3, 3 AM $ 0.0₉587
+0.00%
$ 58,746 $ 44
Apr 3, 12 AM $ 0.0₉613
-0.47%
$ 61,323 $ 44
Apr 2, 11 PM $ 0.0₉615
+0.53%
$ 61,518 $ 27
Apr 2, 8 PM $ 0.0₉612
+0.00%
$ 61,195 $ 27
Apr 2, 7 PM $ 0.0₉611
-0.15%
$ 61,067 $ 45
Apr 2, 6 PM $ 0.0₉61
+0.43%
$ 60,996 $ 43