WEB4 AI Historical Data

WEB4 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₉832
+1.44%
$ 83,172 $ 2,989
Jun 19, 10 AM $ 0.0₉818
-1.27%
$ 81,760 $ 2,971
Jun 19, 9 AM $ 0.0₉828
-0.07%
$ 82,809 $ 3,055
Jun 19, 8 AM $ 0.0₉829
+1.72%
$ 82,871 $ 3,046
Jun 19, 7 AM $ 0.0₉815
-0.90%
$ 81,451 $ 3,016
Jun 19, 6 AM $ 0.0₉822
+0.28%
$ 82,193 $ 3,028
Jun 19, 5 AM $ 0.0₉82
+2.08%
$ 81,967 $ 3,204
Jun 19, 4 AM $ 0.0₉812
+0.62%
$ 81,206 $ 3,135
Jun 19, 3 AM $ 0.0₉807
+2.09%
$ 80,683 $ 3,124
Jun 19, 2 AM $ 0.0₉793
+1.13%
$ 79,310 $ 2,849
Jun 19, 1 AM $ 0.0₉784
-1.54%
$ 78,425 $ 2,878
Jun 19, 12 AM $ 0.0₉796
+1.50%
$ 79,631 $ 2,860
Jun 18, 11 PM $ 0.0₉785
+0.68%
$ 78,459 $ 2,803
Jun 18, 10 PM $ 0.0₉782
+0.63%
$ 78,192 $ 2,761
Jun 18, 9 PM $ 0.0₉777
+0.57%
$ 77,725 $ 2,780
Jun 18, 8 PM $ 0.0₉772
-0.73%
$ 77,194 $ 2,762
Jun 18, 7 PM $ 0.0₉777
+1.50%
$ 77,723 $ 2,739
Jun 18, 6 PM $ 0.0₉766
+1.51%
$ 76,604 $ 2,650
Jun 18, 5 PM $ 0.0₉755
-4.93%
$ 75,526 $ 2,632
Jun 18, 4 PM $ 0.0₉794
+1.59%
$ 79,422 $ 3,101
Jun 18, 3 PM $ 0.0₉782
-3.02%
$ 78,182 $ 2,553
Jun 18, 2 PM $ 0.0₉806
-0.19%
$ 80,600 $ 1,473
Jun 18, 1 PM $ 0.0₉808
-1.34%
$ 80,780 $ 1,492
Jun 18, 12 PM $ 0.0₉819
+1.04%
$ 81,870 $ 1,502
Jun 18, 11 AM $ 0.0₉815
+0.06%
$ 81,451 $ 1,551
Jun 18, 10 AM $ 0.0₉814
-1.79%
$ 81,381 $ 1,596
Jun 18, 9 AM $ 0.0₉829
+1.35%
$ 82,901 $ 1,700
Jun 18, 8 AM $ 0.0₉818
-0.90%
$ 81,842 $ 1,818
Jun 18, 7 AM $ 0.0₉826
-0.89%
$ 82,600 $ 1,965
Jun 18, 6 AM $ 0.0₉833
+2.10%
$ 83,348 $ 1,922
Jun 18, 5 AM $ 0.0₉817
-1.18%
$ 81,662 $ 1,737
Jun 18, 4 AM $ 0.0₉826
-0.42%
$ 82,636 $ 1,817
Jun 18, 3 AM $ 0.0₉831
-1.55%
$ 83,060 $ 1,840
Jun 18, 2 AM $ 0.0₉844
+0.58%
$ 84,368 $ 1,985
Jun 18, 1 AM $ 0.0₉833
-0.06%
$ 83,348 $ 1,938
Jun 18, 12 AM $ 0.0₉834
+1.45%
$ 83,397 $ 1,891
Jun 17, 11 PM $ 0.0₉823
+1.24%
$ 82,264 $ 1,898
Jun 17, 10 PM $ 0.0₉816
-0.69%
$ 81,593 $ 1,925
Jun 17, 9 PM $ 0.0₉822
+1.22%
$ 82,158 $ 1,925
Jun 17, 8 PM $ 0.0₉812
-0.22%
$ 81,169 $ 1,843
Jun 17, 7 PM $ 0.0₉813
-2.42%
$ 81,344 $ 1,861
Jun 17, 6 PM $ 0.0₉831
-0.98%
$ 83,055 $ 1,932
Jun 17, 5 PM $ 0.0₉839
+0.11%
$ 83,912 $ 1,943
Jun 17, 4 PM $ 0.0₉838
+0.25%
$ 83,818 $ 1,499
Jun 17, 3 PM $ 0.0₉829
-0.10%
$ 82,936 $ 1,398
Jun 17, 2 PM $ 0.0₉833
+0.21%
$ 83,264 $ 1,447
Jun 17, 1 PM $ 0.0₉83
+0.45%
$ 82,955 $ 1,466
Jun 17, 12 PM $ 0.0₉826
-0.42%
$ 82,583 $ 1,510
Jun 17, 11 AM $ 0.0₉832
-1.14%
$ 83,204 $ 1,531
Jun 17, 10 AM $ 0.0₉842
-0.20%
$ 84,247 $ 1,510