Coinranking
WEB4 AI Historical Data
WEB4
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 12 PM | $0.0₉652 | +0.22% | ||
| Apr 10, 11 AM | $0.0₉651 | -0.96% | ||
| Apr 10, 10 AM | $0.0₉657 | +0.34% | ||
| Apr 10, 9 AM | $0.0₉655 | +0.55% | ||
| Apr 10, 8 AM | $0.0₉652 | +0.01% | ||
| Apr 10, 7 AM | $0.0₉651 | +0.01% | ||
| Apr 10, 6 AM | $0.0₉645 | +0.05% | ||
| Apr 10, 5 AM | $0.0₉656 | +0.35% | ||
| Apr 10, 4 AM | $0.0₉653 | +0.18% | ||
| Apr 10, 3 AM | $0.0₉652 | +0.25% | ||
| Apr 10, 2 AM | $0.0₉651 | +0.86% | ||
| Apr 10, 1 AM | $0.0₉648 | -0.03% | ||
| Apr 10, 12 AM | $0.0₉646 | -0.38% | ||
| Apr 9, 11 PM | $0.0₉649 | -1.83% | ||
| Apr 9, 10 PM | $0.0₉66 | +0.00% | ||
| Apr 9, 9 PM | $0.0₉659 | -0.61% | ||
| Apr 9, 8 PM | $0.0₉663 | +0.94% | ||
| Apr 9, 7 PM | $0.0₉655 | +0.25% | ||
| Apr 9, 6 PM | $0.0₉654 | -0.67% | ||
| Apr 9, 5 PM | $0.0₉651 | +0.00% | ||
| Apr 9, 4 PM | $0.0₉69 | +7.62% | ||
| Apr 9, 3 PM | $0.0₉641 | +1.23% | ||
| Apr 9, 2 PM | $0.0₉632 | -0.78% | ||
| Apr 9, 1 PM | $0.0₉637 | +0.34% | ||
| Apr 9, 12 PM | $0.0₉634 | +0.00% | ||
| Apr 9, 10 AM | $0.0₉636 | +0.00% | ||
| Apr 9, 3 AM | $0.0₉782 | +0.00% | ||
| Apr 9, 2 AM | $0.0₉636 | +0.00% | ||
| Apr 9, 1 AM | $0.0₉636 | +0.00% | ||
| Apr 9, 12 AM | $0.0₉784 | +0.00% | ||
| Apr 8, 8 PM | $0.0₉645 | -0.52% | ||
| Apr 8, 1 PM | $0.0₉759 | +21.38% | ||
| Apr 8, 12 PM | $0.0₉674 | +0.00% | ||
| Apr 8, 11 AM | $0.0₉676 | -1.39% | ||
| Apr 8, 10 AM | $0.0₉685 | +0.00% | ||
| Apr 8, 9 AM | $0.0₉685 | -1.71% | ||
| Apr 8, 8 AM | $0.0₉655 | -1.79% | ||
| Apr 8, 6 AM | $0.0₉658 | -1.41% | ||
| Apr 8, 4 AM | $0.0₉652 | +0.00% | ||
| Apr 8, 3 AM | $0.0₉635 | +0.00% | ||
| Apr 8, 2 AM | $0.0₉651 | +0.23% | ||
| Apr 8, 1 AM | $0.0₉65 | -0.11% | ||
| Apr 8, 12 AM | $0.0₉648 | -1.00% | ||
| Apr 7, 11 PM | $0.0₉656 | -4.11% | ||
| Apr 7, 10 PM | $0.0₉685 | +4.36% | ||
| Apr 7, 9 PM | $0.0₉656 | +2.41% | ||
| Apr 7, 8 PM | $0.0₉641 | -0.48% | ||
| Apr 7, 7 PM | $0.0₉638 | +0.93% | ||
| Apr 7, 5 PM | $0.0₉616 | +0.03% | ||
| Apr 7, 1 PM | $0.0₉618 | +0.00% | ||