Coinranking
WEB4 AI Historical Data
WEB4
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 1 PM | $0.0₉618 | +0.00% | ||
| Apr 7, 12 PM | $0.0₉63 | +0.00% | ||
| Apr 7, 11 AM | $0.0₉631 | +0.00% | ||
| Apr 7, 10 AM | $0.0₉629 | -0.50% | ||
| Apr 7, 7 AM | $0.0₉634 | -0.17% | ||
| Apr 7, 6 AM | $0.0₉635 | +0.36% | ||
| Apr 7, 5 AM | $0.0₉625 | -0.40% | ||
| Apr 7, 4 AM | $0.0₉627 | +1.09% | ||
| Apr 7, 2 AM | $0.0₉625 | -0.06% | ||
| Apr 7, 1 AM | $0.0₉626 | -0.85% | ||
| Apr 7, 12 AM | $0.0₉631 | +0.75% | ||
| Apr 6, 11 PM | $0.0₉629 | -0.63% | ||
| Apr 6, 10 PM | $0.0₉631 | +0.89% | ||
| Apr 6, 8 PM | $0.0₉624 | +0.70% | ||
| Apr 6, 7 PM | $0.0₉619 | -1.39% | ||
| Apr 6, 6 PM | $0.0₉626 | +0.01% | ||
| Apr 6, 5 PM | $0.0₉634 | -0.14% | ||
| Apr 6, 4 PM | $0.0₉635 | -0.52% | ||
| Apr 6, 3 PM | $0.0₉636 | +1.10% | ||
| Apr 6, 12 PM | $0.0₉625 | -1.38% | ||
| Apr 6, 11 AM | $0.0₉634 | -0.05% | ||
| Apr 6, 10 AM | $0.0₉634 | +2.20% | ||
| Apr 6, 9 AM | $0.0₉632 | +0.00% | ||
| Apr 6, 8 AM | $0.0₉632 | +1.82% | ||
| Apr 6, 7 AM | $0.0₉621 | +0.00% | ||
| Apr 6, 6 AM | $0.0₉638 | -1.06% | ||
| Apr 6, 5 AM | $0.0₉645 | +1.60% | ||
| Apr 6, 4 AM | $0.0₉635 | +1.91% | ||
| Apr 6, 3 AM | $0.0₉622 | -0.05% | ||
| Apr 6, 2 AM | $0.0₉629 | -0.03% | ||
| Apr 6, 1 AM | $0.0₉63 | -0.30% | ||
| Apr 6, 12 AM | $0.0₉633 | +1.64% | ||
| Apr 5, 11 PM | $0.0₉623 | +0.00% | ||
| Apr 5, 10 PM | $0.0₉662 | -1.78% | ||
| Apr 5, 9 PM | $0.0₉683 | -0.27% | ||
| Apr 5, 6 PM | $0.0₉699 | +0.50% | ||
| Apr 5, 5 PM | $0.0₉693 | +0.00% | ||
| Apr 5, 3 PM | $0.0₉692 | +0.00% | ||
| Apr 5, 2 PM | $0.0₉605 | +0.06% | ||
| Apr 5, 1 PM | $0.0₉612 | +0.00% | ||
| Apr 5, 12 PM | $0.0₉615 | -0.38% | ||
| Apr 5, 11 AM | $0.0₉609 | +0.22% | ||
| Apr 5, 10 AM | $0.0₉608 | +0.00% | ||
| Apr 5, 9 AM | $0.0₉609 | +0.07% | ||
| Apr 5, 8 AM | $0.0₉608 | -1.43% | ||
| Apr 5, 7 AM | $0.0₉618 | +1.05% | ||
| Apr 5, 6 AM | $0.0₉612 | +0.27% | ||
| Apr 5, 5 AM | $0.0₉678 | +11.04% | ||
| Apr 5, 4 AM | $0.0₉614 | +0.46% | ||
| Apr 5, 1 AM | $0.0₉616 | -1.02% | ||