Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEB4 AI Historical Data

WEB4 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.0₉612
-1.32%
$61,203 $35
Apr 4, 9 PM $0.0₉621
-1.24%
$62,088 $35
Apr 4, 8 PM $0.0₉629
+0.00%
$62,877 $31
Apr 4, 7 PM $0.0₉632
-0.71%
$63,176 $42
Apr 4, 6 PM $0.0₉653
+3.36%
$65,267 $34
Apr 4, 5 PM $0.0₉883
+0.00%
$88,320 $35
Apr 4, 4 PM $0.0₉779
+28.76%
$77,854 $36
Apr 4, 1 PM $0.0₉62
-0.26%
$62,037 $63
Apr 4, 12 PM $0.0₉631
+2.22%
$63,087 $66
Apr 4, 11 AM $0.0₉621
+0.00%
$62,140 $64
Apr 4, 10 AM $0.0₉621
-1.69%
$62,051 $72
Apr 4, 9 AM $0.0₉632
-0.60%
$63,177 $72
Apr 4, 8 AM $0.0₉635
-28.31%
$63,542 $62
Apr 4, 7 AM $0.0₉776
+23.05%
$77,583 $48
Apr 4, 5 AM $0.0₉634
+0.33%
$63,421 $51
Apr 4, 4 AM $0.0₉632
+2.19%
$63,189 $72
Apr 4, 3 AM $0.0₉617
+0.88%
$61,671 $95
Apr 4, 2 AM $0.0₉611
+0.11%
$61,137 $83
Apr 4, 1 AM $0.0₉613
-0.01%
$61,254 $86
Apr 4, 12 AM $0.0₉616
-0.93%
$61,594 $86
Apr 3, 11 PM $0.0₉836
+32.93%
$83,564 $62
Apr 3, 9 PM $0.0₉615
+0.13%
$61,451 $63
Apr 3, 8 PM $0.0₉615
-0.86%
$61,472 $61
Apr 3, 5 PM $0.0₉616
+0.02%
$61,577 $59
Apr 3, 4 PM $0.0₉616
-0.04%
$61,558 $57
Apr 3, 3 PM $0.0₉616
+0.15%
$61,590 $48
Apr 3, 2 PM $0.0₉613
+0.00%
$61,304 $46
Apr 3, 11 AM $0.0₉622
+0.00%
$62,233 $38
Apr 3, 10 AM $0.0₉624
+0.00%
$62,362 $42
Apr 3, 9 AM $0.0₉623
+0.30%
$62,326 $43
Apr 3, 8 AM $0.0₉62
+0.65%
$62,041 $44
Apr 3, 7 AM $0.0₉617
-1.06%
$61,692 $42
Apr 3, 6 AM $0.0₉623
+0.20%
$62,262 $53
Apr 3, 5 AM $0.0₉622
+0.46%
$62,168 $53
Apr 3, 4 AM $0.0₉623
-0.53%
$62,295 $45
Apr 3, 3 AM $0.0₉587
+0.00%
$58,746 $44
Apr 3, 12 AM $0.0₉613
-0.47%
$61,323 $44
Apr 2, 11 PM $0.0₉615
+0.53%
$61,518 $27
Apr 2, 8 PM $0.0₉612
+0.00%
$61,195 $27
Apr 2, 7 PM $0.0₉611
-0.15%
$61,067 $45
Apr 2, 6 PM $0.0₉61
+0.43%
$60,996 $43
Apr 2, 4 PM $0.0₉6
+1.07%
$60,049 $42
Apr 2, 3 PM $0.0₉594
-1.73%
$59,372 $49
Apr 2, 2 PM $0.0₉604
-0.46%
$60,407 $53
Apr 2, 1 PM $0.0₉612
-0.35%
$61,207 $41
Apr 2, 12 PM $0.0₉626
+1.75%
$62,577 $49
Apr 2, 11 AM $0.0₉617
+0.00%
$61,692 $49
Apr 2, 10 AM $0.0₉622
+0.00%
$62,172 $55
Apr 2, 8 AM $0.0₉619
+0.35%
$61,929 $51
Apr 2, 7 AM $0.0₉645
-0.76%
$64,516 $51