Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB4 AI Historical Data

WEB4 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.0₉645
-0.76%
$64,516 $51
Apr 2, 6 AM $0.0₉65
+1.65%
$65,002 $33
Apr 2, 5 AM $0.0₉639
+0.00%
$63,920 $17
Apr 2, 3 AM $0.0₉788
+0.00%
$78,797 $20
Apr 2, 2 AM $0.0₉642
+0.00%
$64,157 $20
Apr 2, 12 AM $0.0₈112
+0.00%
$111,923 $27
Apr 1, 11 PM $0.0₉648
-1.51%
$64,777 $27
Apr 1, 10 PM $0.0₉658
+0.43%
$65,804 $30
Apr 1, 9 PM $0.0₉655
+0.03%
$65,497 $27
Apr 1, 7 PM $0.0₉65
-1.07%
$65,011 $34
Apr 1, 6 PM $0.0₉658
+0.00%
$65,833 $36
Apr 1, 5 PM $0.0₉659
+0.15%
$65,941 $34
Apr 1, 4 PM $0.0₉661
+0.02%
$66,114 $36
Apr 1, 3 PM $0.0₉661
+0.74%
$66,118 $36
Apr 1, 2 PM $0.0₉656
-0.51%
$65,619 $31
Apr 1, 1 PM $0.0₉657
+0.06%
$65,679 $30
Apr 1, 12 PM $0.0₉653
+0.34%
$65,339 $28
Apr 1, 11 AM $0.0₉65
-8.02%
$65,023 $20
Apr 1, 10 AM $0.0₉791
+4.73%
$79,054 $13
Apr 1, 9 AM $0.0₉808
+16.52%
$80,770 $21
Apr 1, 7 AM $0.0₉765
-0.97%
$76,505 $22
Apr 1, 6 AM $0.0₉728
+21.77%
$72,784 $13
Apr 1, 5 AM $0.0₉589
+1.55%
$58,922 $8
Apr 1, 3 AM $0.0₉876
+0.00%
$87,619 $14
Apr 1, 12 AM $0.0₉837
+0.00%
$83,660 $28
Download