Coinranking
WEB4 AI Historical Data
WEB4
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2025 | $ 0.0₈114 | -5.58% | ||
| Jan 15, 2025 | $ 0.0₈115 | -4.10% | ||
| Jan 14, 2025 | $ 0.0₈118 | +7.89% | ||
| Jan 13, 2025 | $ 0.0₈108 | +4.16% | ||
| Jan 12, 2025 | $ 0.0₈102 | +1.95% | ||
| Jan 11, 2025 | $ 0.0₈103 | -2.57% | ||
| Jan 10, 2025 | $ 0.0₈104 | +0.40% | ||
| Jan 9, 2025 | $ 0.0₈104 | -2.30% | ||
| Jan 8, 2025 | $ 0.0₈106 | -2.76% | ||
| Jan 7, 2025 | $ 0.0₈109 | +0.83% | ||
| Jan 6, 2025 | $ 0.0₈108 | -1.34% | ||
| Jan 5, 2025 | $ 0.0₈111 | +1.09% | ||
| Jan 4, 2025 | $ 0.0₈113 | -2.51% | ||
| Jan 3, 2025 | $ 0.0₈116 | -1.00% | ||
| Jan 2, 2025 | $ 0.0₈116 | +3.93% | ||
| Jan 1, 2025 | $ 0.0₈112 | +3.70% | ||
| Dec 31, 2024 | $ 0.0₈108 | +0.05% | ||
| Dec 30, 2024 | $ 0.0₈108 | +1.86% | ||
| Dec 29, 2024 | $ 0.0₈107 | -8.91% | ||
| Dec 28, 2024 | $ 0.0₈117 | -7.75% | ||
| Dec 27, 2024 | $ 0.0₈129 | +0.85% | ||
| Dec 26, 2024 | $ 0.0₈13 | -14.80% | ||
| Dec 25, 2024 | $ 0.0₈153 | -0.88% | ||
| Dec 24, 2024 | $ 0.0₈154 | +0.96% | ||
| Dec 23, 2024 | $ 0.0₈154 | +5.53% | ||
| Dec 22, 2024 | $ 0.0₈149 | +2.77% | ||
| Dec 21, 2024 | $ 0.0₈146 | -7.60% | ||
| Dec 20, 2024 | $ 0.0₈155 | +0.11% | ||
| Dec 19, 2024 | $ 0.0₈155 | -3.72% | ||
| Dec 18, 2024 | $ 0.0₈161 | -6.76% | ||
| Dec 17, 2024 | $ 0.0₈173 | +5.18% | ||
| Dec 16, 2024 | $ 0.0₈165 | -1.62% | ||
| Dec 15, 2024 | $ 0.0₈167 | -0.34% | ||
| Dec 14, 2024 | $ 0.0₈167 | -5.18% | ||
| Dec 13, 2024 | $ 0.0₈176 | -2.40% | ||
| Dec 12, 2024 | $ 0.0₈18 | +1.87% | ||
| Dec 11, 2024 | $ 0.0₈176 | +8.67% | ||
| Dec 10, 2024 | $ 0.0₈162 | -2.97% | ||
| Dec 9, 2024 | $ 0.0₈168 | -7.63% | ||
| Dec 8, 2024 | $ 0.0₈182 | +0.36% | ||
| Dec 7, 2024 | $ 0.0₈181 | -8.07% | ||
| Dec 6, 2024 | $ 0.0₈196 | +4.86% | ||
| Dec 5, 2024 | $ 0.0₈188 | -1.21% | ||
| Dec 4, 2024 | $ 0.0₈197 | -0.49% | ||
| Dec 3, 2024 | $ 0.0₈198 | +8.84% | ||
| Dec 2, 2024 | $ 0.0₈182 | +19.88% | ||
| Dec 1, 2024 | $ 0.0₈152 | +48.13% | ||
| Nov 30, 2024 | $ 0.0₈102 | -1.58% | ||
| Nov 29, 2024 | $ 0.0₈104 | +1.06% | ||
| Nov 28, 2024 | $ 0.0₈103 | -0.76% | ||