Coinranking
WEB4 AI Historical Data
WEB4
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 12, 2025 | $ 0.0₉876 | -1.18% | ||
| May 11, 2025 | $ 0.0₉877 | -0.76% | ||
| May 10, 2025 | $ 0.0₉893 | -0.47% | ||
| May 9, 2025 | $ 0.0₉802 | +0.52% | ||
| Apr 10, 2025 | $ 0.0₉815 | -4.53% | ||
| Apr 9, 2025 | $ 0.0₉872 | -2.41% | ||
| Apr 8, 2025 | $ 0.0₉893 | +16.06% | ||
| Apr 7, 2025 | $ 0.0₉805 | +4.32% | ||
| Apr 6, 2025 | $ 0.0₉766 | -2.35% | ||
| Apr 5, 2025 | $ 0.0₉888 | +1.96% | ||
| Apr 4, 2025 | $ 0.0₉875 | -2.71% | ||
| Apr 3, 2025 | $ 0.0₉89 | -61.33% | ||
| Apr 2, 2025 | $ 0.0₈189 | +101.34% | ||
| Apr 1, 2025 | $ 0.0₉998 | +6.53% | ||
| Mar 31, 2025 | $ 0.0₉936 | -13.03% | ||
| Mar 30, 2025 | $ 0.0₈108 | -0.21% | ||
| Mar 29, 2025 | $ 0.0₈108 | -4.60% | ||
| Mar 28, 2025 | $ 0.0₈113 | -13.52% | ||
| Mar 27, 2025 | $ 0.0₈13 | +3.67% | ||
| Mar 26, 2025 | $ 0.0₈126 | -7.02% | ||
| Mar 25, 2025 | $ 0.0₈131 | -0.65% | ||
| Mar 24, 2025 | $ 0.0₈13 | +3.77% | ||
| Mar 23, 2025 | $ 0.0₈125 | +1.18% | ||
| Mar 22, 2025 | $ 0.0₈124 | -0.34% | ||
| Mar 21, 2025 | $ 0.0₈121 | -0.55% | ||
| Mar 20, 2025 | $ 0.0₈127 | +0.00% | ||
| Mar 18, 2025 | $ 5.97 | +0.00% | ||
| Mar 17, 2025 | $ 0.0₈158 | +0.00% | ||
| Mar 14, 2025 | $ 0.0₈139 | +0.00% | ||
| Mar 13, 2025 | $ 0.0₉882 | +0.00% | ||
| Mar 10, 2025 | $ 0.0₉63 | +0.00% | ||
| Mar 6, 2025 | $ 0.0₉639 | +0.00% | ||
| Mar 3, 2025 | $ 0.0₉783 | +0.00% | ||
| Feb 27, 2025 | $ 0.0₉8 | +0.00% | ||
| Feb 24, 2025 | $ 0.0₉862 | +0.00% | ||
| Feb 20, 2025 | $ 0.0₈137 | -10.61% | ||
| Feb 19, 2025 | $ 0.0₈153 | +12.07% | ||
| Feb 18, 2025 | $ 0.0₈141 | -23.00% | ||
| Feb 17, 2025 | $ 0.0₈201 | +131.50% | ||
| Feb 16, 2025 | $ 0.0₉852 | +0.16% | ||
| Feb 15, 2025 | $ 0.0₉892 | +1.86% | ||
| Feb 14, 2025 | $ 0.0₉862 | -3.93% | ||
| Feb 13, 2025 | $ 0.0₉897 | +2.18% | ||
| Feb 12, 2025 | $ 0.0₉876 | +9.24% | ||
| Feb 11, 2025 | $ 0.0₉813 | -0.84% | ||
| Feb 10, 2025 | $ 0.0₉821 | -9.98% | ||
| Feb 9, 2025 | $ 0.0₉912 | -1.19% | ||
| Feb 8, 2025 | $ 0.0₉936 | +8.10% | ||
| Feb 7, 2025 | $ 0.0₉865 | -8.36% | ||
| Feb 6, 2025 | $ 0.0₈108 | +29.23% | ||