WEB4 AI Historical Data

WEB4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₉842
-0.20%
$ 84,247 $ 1,510
Jun 17, 9 AM $ 0.0₉845
+0.53%
$ 84,454 $ 1,503
Jun 17, 8 AM $ 0.0₉84
+1.38%
$ 84,011 $ 1,361
Jun 17, 7 AM $ 0.0₉83
+1.63%
$ 82,958 $ 1,100
Jun 17, 6 AM $ 0.0₉818
+0.03%
$ 81,790 $ 1,115
Jun 17, 5 AM $ 0.0₉818
-2.34%
$ 81,800 $ 1,219
Jun 17, 4 AM $ 0.0₉836
+1.56%
$ 83,632 $ 1,281
Jun 17, 3 AM $ 0.0₉823
+1.11%
$ 82,318 $ 1,236
Jun 17, 2 AM $ 0.0₉814
-1.58%
$ 81,416 $ 1,170
Jun 17, 1 AM $ 0.0₉827
-0.80%
$ 82,711 $ 1,096
Jun 17, 12 AM $ 0.0₉833
+0.63%
$ 83,268 $ 1,098
Jun 16, 11 PM $ 0.0₉826
+0.28%
$ 82,646 $ 1,081
Jun 16, 10 PM $ 0.0₉824
+0.88%
$ 82,419 $ 1,105
Jun 16, 9 PM $ 0.0₉817
+0.35%
$ 81,658 $ 1,115
Jun 16, 8 PM $ 0.0₉817
+0.41%
$ 81,713 $ 1,121
Jun 16, 7 PM $ 0.0₉814
-0.48%
$ 81,388 $ 1,130
Jun 16, 6 PM $ 0.0₉818
+1.32%
$ 81,783 $ 1,122
Jun 16, 5 PM $ 0.0₉807
-1.90%
$ 80,703 $ 1,114
Jun 16, 4 PM $ 0.0₉823
+0.44%
$ 82,258 $ 1,120
Jun 16, 3 PM $ 0.0₉82
+0.57%
$ 82,017 $ 1,112
Jun 16, 2 PM $ 0.0₉816
-2.31%
$ 81,571 $ 1,112
Jun 16, 1 PM $ 0.0₉836
+0.83%
$ 83,567 $ 2,150
Jun 16, 12 PM $ 0.0₉829
+2.66%
$ 82,890 $ 2,191
Jun 16, 11 AM $ 0.0₉807
-1.17%
$ 80,738 $ 2,094
Jun 16, 10 AM $ 0.0₉817
-1.93%
$ 81,734 $ 2,168
Jun 16, 9 AM $ 0.0₉833
-1.53%
$ 83,342 $ 2,212
Jun 16, 8 AM $ 0.0₉846
+0.58%
$ 84,598 $ 2,218
Jun 16, 7 AM $ 0.0₉841
-1.00%
$ 84,108 $ 2,210
Jun 16, 6 AM $ 0.0₉851
-0.44%
$ 85,101 $ 2,176
Jun 16, 5 AM $ 0.0₉854
+1.84%
$ 85,417 $ 2,090
Jun 16, 4 AM $ 0.0₉838
+0.40%
$ 83,771 $ 2,004
Jun 16, 3 AM $ 0.0₉834
-0.10%
$ 83,448 $ 2,020
Jun 16, 2 AM $ 0.0₉835
-0.02%
$ 83,455 $ 2,020
Jun 16, 1 AM $ 0.0₉836
-0.29%
$ 83,587 $ 2,002
Jun 16, 12 AM $ 0.0₉839
+0.52%
$ 83,915 $ 1,990
Jun 15, 11 PM $ 0.0₉835
+1.58%
$ 83,480 $ 1,951
Jun 15, 10 PM $ 0.0₉822
-1.33%
$ 82,155 $ 1,852
Jun 15, 9 PM $ 0.0₉834
+0.37%
$ 83,357 $ 1,881
Jun 15, 8 PM $ 0.0₉826
-0.25%
$ 82,615 $ 1,884
Jun 15, 7 PM $ 0.0₉829
-0.59%
$ 82,881 $ 1,895
Jun 15, 6 PM $ 0.0₉835
-0.25%
$ 83,480 $ 1,881
Jun 15, 5 PM $ 0.0₉838
-0.56%
$ 83,776 $ 1,924
Jun 15, 4 PM $ 0.0₉843
+0.81%
$ 84,336 $ 1,948
Jun 15, 3 PM $ 0.0₉837
+0.99%
$ 83,657 $ 1,904
Jun 15, 2 PM $ 0.0₉829
+1.12%
$ 82,901 $ 1,899
Jun 15, 1 PM $ 0.0₉82
+0.74%
$ 81,980 $ 970
Jun 15, 12 PM $ 0.0₉815
-0.36%
$ 81,516 $ 666
Jun 15, 11 AM $ 0.0₉817
-0.45%
$ 81,670 $ 610
Jun 15, 10 AM $ 0.0₉819
+4.16%
$ 81,949 $ 572
Jun 15, 9 AM $ 0.0₉787
+1.85%
$ 78,677 $ 392