WEB4 AI Historical Data

WEB4 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₉6
+1.07%
$ 60,049 $ 42
Apr 2, 3 PM $ 0.0₉594
-1.73%
$ 59,372 $ 49
Apr 2, 2 PM $ 0.0₉604
-0.46%
$ 60,407 $ 53
Apr 2, 1 PM $ 0.0₉612
-0.35%
$ 61,207 $ 41
Apr 2, 12 PM $ 0.0₉626
+1.75%
$ 62,577 $ 49
Apr 2, 11 AM $ 0.0₉617
+0.00%
$ 61,692 $ 49
Apr 2, 10 AM $ 0.0₉622
+0.00%
$ 62,172 $ 55
Apr 2, 8 AM $ 0.0₉619
+0.35%
$ 61,929 $ 51
Apr 2, 7 AM $ 0.0₉645
-0.76%
$ 64,516 $ 51
Apr 2, 6 AM $ 0.0₉65
+1.65%
$ 65,002 $ 33
Apr 2, 5 AM $ 0.0₉639
+0.00%
$ 63,920 $ 17
Apr 2, 3 AM $ 0.0₉788
+0.00%
$ 78,797 $ 20
Apr 2, 2 AM $ 0.0₉642
+0.00%
$ 64,157 $ 20
Apr 2, 12 AM $ 0.0₈112
+0.00%
$ 111,923 $ 27
Apr 1, 11 PM $ 0.0₉648
-1.51%
$ 64,777 $ 27
Apr 1, 10 PM $ 0.0₉658
+0.43%
$ 65,804 $ 30
Apr 1, 9 PM $ 0.0₉655
+0.03%
$ 65,497 $ 27
Apr 1, 7 PM $ 0.0₉65
-1.07%
$ 65,011 $ 34
Apr 1, 6 PM $ 0.0₉658
+0.00%
$ 65,833 $ 36
Apr 1, 5 PM $ 0.0₉659
+0.15%
$ 65,941 $ 34
Apr 1, 4 PM $ 0.0₉661
+0.02%
$ 66,114 $ 36
Apr 1, 3 PM $ 0.0₉661
+0.74%
$ 66,118 $ 36
Apr 1, 2 PM $ 0.0₉656
-0.51%
$ 65,619 $ 31
Apr 1, 1 PM $ 0.0₉657
+0.06%
$ 65,679 $ 30
Apr 1, 12 PM $ 0.0₉653
+0.34%
$ 65,339 $ 28
Apr 1, 11 AM $ 0.0₉65
-8.02%
$ 65,023 $ 20
Apr 1, 10 AM $ 0.0₉791
+4.73%
$ 79,054 $ 13
Apr 1, 9 AM $ 0.0₉808
+16.52%
$ 80,770 $ 21
Apr 1, 7 AM $ 0.0₉765
-0.97%
$ 76,505 $ 22
Apr 1, 6 AM $ 0.0₉728
+21.77%
$ 72,784 $ 13
Apr 1, 5 AM $ 0.0₉589
+1.55%
$ 58,922 $ 8
Apr 1, 3 AM $ 0.0₉876
+0.00%
$ 87,619 $ 14
Apr 1, 12 AM $ 0.0₉837
+0.00%
$ 83,660 $ 28
Mar 31, 11 PM $ 0.0₉725
+6.53%
$ 72,494 $ 29
Mar 31, 10 PM $ 0.0₉676
+3.91%
$ 67,566 $ 27
Mar 31, 8 PM $ 0.0₉654
-19.72%
$ 65,363 $ 28
Mar 31, 6 PM $ 0.0₉812
+4.56%
$ 81,174 $ 9
Mar 31, 5 PM $ 0.0₉831
+29.61%
$ 83,087 $ 6
Mar 31, 4 PM $ 0.0₉768
+0.00%
$ 76,838 $ 7
Mar 31, 3 PM $ 0.0₉759
+16.69%
$ 75,901 $ 33
Mar 31, 2 PM $ 0.0₉646
+0.21%
$ 64,576 $ 32
Mar 31, 1 PM $ 0.0₉644
+0.85%
$ 64,428 $ 29
Mar 31, 12 PM $ 0.0₉644
-0.15%
$ 64,417 $ 27
Mar 31, 11 AM $ 0.0₉639
+0.00%
$ 63,870 $ 43
Mar 31, 10 AM $ 0.0₉643
+0.00%
$ 64,289 $ 47
Mar 31, 6 AM $ 0.0₉648
+0.00%
$ 64,774 $ 50
Mar 31, 5 AM $ 0.0₉64
-1.66%
$ 64,030 $ 55
Mar 31, 4 AM $ 0.0₉649
-0.18%
$ 64,858 $ 56
Mar 31, 3 AM $ 0.0₉654
+0.00%
$ 65,388 $ 55
Mar 31, 2 AM $ 0.0₉653
+0.30%
$ 65,327 $ 56