WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉659
+0.00%
$ 66,025 $ 22
Apr 24, 2026 $ 0.0₉654
+0.55%
$ 65,448 $ 32
Apr 23, 2026 $ 0.0₉651
+1.28%
$ 65,062 $ 9
Apr 22, 2026 $ 0.0₉663
+2.63%
$ 66,335 $ 20
Apr 21, 2026 $ 0.0₉643
-0.63%
$ 64,269 $ 11
Apr 20, 2026 $ 0.0₉65
+4.88%
$ 65,044 $ 7
Apr 19, 2026 $ 0.0₉626
-3.39%
$ 62,612 $ 23
Apr 18, 2026 $ 0.0₉698
+2.91%
$ 69,755 $ 45
Apr 17, 2026 $ 0.0₉677
+0.03%
$ 67,704 $ 41
Apr 16, 2026 $ 0.0₉695
-1.84%
$ 69,456 $ 61
Apr 15, 2026 $ 0.0₉792
+21.93%
$ 79,194 $ 42
Apr 14, 2026 $ 0.0₉783
+18.96%
$ 78,325 $ 17
Apr 13, 2026 $ 0.0₉877
+38.39%
$ 87,657 $ 25
Apr 12, 2026 $ 0.0₉669
-17.49%
$ 66,896 $ 33
Apr 11, 2026 $ 0.0₈123
+87.19%
$ 122,510 $ 43
Apr 10, 2026 $ 0.0₉665
+2.44%
$ 66,459 $ 68
Apr 9, 2026 $ 0.0₉649
-17.24%
$ 64,918 $ 50
Apr 8, 2026 $ 0.0₉645
-1.56%
$ 64,481 $ 11
Apr 7, 2026 $ 0.0₉656
+4.58%
$ 65,552 $ 70
Apr 6, 2026 $ 0.0₉629
+0.94%
$ 62,855 $ 46
Apr 5, 2026 $ 0.0₉623
+0.17%
$ 62,303 $ 8
Apr 4, 2026 $ 0.0₉612
-1.56%
$ 61,203 $ 35
Apr 3, 2026 $ 0.0₉836
+35.63%
$ 83,564 $ 62
Apr 2, 2026 $ 0.0₉615
-45.04%
$ 61,518 $ 27
Apr 1, 2026 $ 0.0₉648
-22.57%
$ 64,777 $ 27
Mar 31, 2026 $ 0.0₉725
+12.60%
$ 72,494 $ 29
Mar 30, 2026 $ 0.0₉644
+1.38%
$ 64,437 $ 43
Mar 29, 2026 $ 0.0₉636
-21.79%
$ 63,610 $ 957
Mar 28, 2026 $ 0.0₉814
-1.05%
$ 81,416 $ 173
Mar 27, 2026 $ 0.0₉822
+3.44%
$ 82,176 $ 367
Mar 26, 2026 $ 0.0₉986
+24.91%
$ 98,620 $ 66
Mar 25, 2026 $ 0.0₉761
-2.03%
$ 76,136 $ 150
Mar 24, 2026 $ 0.0₉777
-8.41%
$ 77,702 $ 119
Mar 23, 2026 $ 0.0₉973
-3.77%
$ 97,329 $ 289
Mar 22, 2026 $ 0.0₉918
+16.51%
$ 91,756 $ 112
Mar 21, 2026 $ 0.0₉788
-1.28%
$ 78,756 $ 93
Mar 20, 2026 $ 0.0₉799
+3.28%
$ 79,778 $ 456
Mar 19, 2026 $ 0.0₉775
-34.75%
$ 77,469 $ 78
Mar 18, 2026 $ 0.0₉877
+8.74%
$ 119,391 $ 173
Mar 17, 2026 $ 0.0₈101
-3.69%
$ 101,238 $ 626
Mar 16, 2026 $ 0.0₉985
+8.34%
$ 98,500 $ 92
Mar 15, 2026 $ 0.0₉909
+5.01%
$ 90,932 $ 57
Mar 14, 2026 $ 0.0₉859
-0.55%
$ 85,859 $ 83
Mar 13, 2026 $ 0.0₉863
-0.13%
$ 86,303 $ 154
Mar 12, 2026 $ 0.0₉862
-1.95%
$ 86,193 $ 48
Mar 11, 2026 $ 0.0₈105
+21.90%
$ 105,195 $ 143
Mar 10, 2026 $ 0.0₈173
+13.32%
$ 172,621 $ 70
Mar 9, 2026 $ 0.0₈153
+83.35%
$ 153,159 $ 167
Mar 8, 2026 $ 0.0₉836
+0.14%
$ 83,557 $ 138
Mar 7, 2026 $ 0.0₉848
+0.02%
$ 84,813 $ 161
Download