Coinranking
WEB4 AI Historical Data
WEB4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 AM | $0.0₉878 | +0.00% | ||
| Today, at 10 AM | $0.0₉877 | +0.51% | ||
| Today, at 9 AM | $0.0₉873 | +0.71% | ||
| Today, at 8 AM | $0.0₉867 | -0.12% | ||
| Today, at 7 AM | $0.0₉87 | +0.50% | ||
| Today, at 6 AM | $0.0₉866 | -0.55% | ||
| Today, at 5 AM | $0.0₉862 | +0.71% | ||
| Today, at 4 AM | $0.0₉857 | +0.23% | ||
| Today, at 3 AM | $0.0₉858 | +0.00% | ||
| Today, at 2 AM | $0.0₉863 | +0.16% | ||
| Today, at 1 AM | $0.0₉862 | +1.00% | ||
| Today, at 12 AM | $0.0₉849 | -1.26% | ||
| Yesterday, at 11 PM | $0.0₉857 | +0.00% | ||
| Yesterday, at 10 PM | $0.0₉854 | +0.67% | ||
| Yesterday, at 8 PM | $0.0₉851 | +0.09% | ||
| Yesterday, at 7 PM | $0.0₉852 | -0.18% | ||
| Yesterday, at 6 PM | $0.0₉848 | -0.02% | ||
| Yesterday, at 5 PM | $0.0₉848 | +0.30% | ||
| Yesterday, at 4 PM | $0.0₉838 | +0.00% | ||
| Yesterday, at 3 PM | $0.0₉855 | +0.23% | ||
| Yesterday, at 2 PM | $0.0₉859 | -1.18% | ||
| Yesterday, at 1 PM | $0.0₉871 | -0.14% | ||
| Yesterday, at 12 PM | $0.0₉854 | -0.20% | ||
| Yesterday, at 11 AM | $0.0₉855 | +0.39% | ||
| Yesterday, at 10 AM | $0.0₉853 | +0.10% | ||
| Yesterday, at 9 AM | $0.0₉852 | +0.00% | ||
| Yesterday, at 8 AM | $0.0₉849 | -0.05% | ||
| Yesterday, at 7 AM | $0.0₉834 | +0.29% | ||
| Yesterday, at 6 AM | $0.0₉831 | +8.11% | ||
| Yesterday, at 5 AM | $0.0₉833 | +0.00% | ||
| Yesterday, at 4 AM | $0.0₉83 | +0.91% | ||
| Yesterday, at 2 AM | $0.0₉829 | -0.39% | ||
| Yesterday, at 1 AM | $0.0₉83 | -0.89% | ||
| Yesterday, at 12 AM | $0.0₉835 | -0.87% | ||
| Sep 28, 11 PM | $0.0₉845 | +1.64% | ||
| Sep 28, 10 PM | $0.0₉83 | +0.23% | ||
| Sep 28, 9 PM | $0.0₉832 | +0.00% | ||
| Sep 28, 8 PM | $0.0₉847 | +0.00% | ||
| Sep 28, 6 PM | $0.0₉848 | -5.69% | ||
| Sep 28, 5 PM | $0.0₉886 | +0.00% | ||
| Sep 28, 4 PM | $0.0₉898 | +2.42% | ||
| Sep 28, 3 PM | $0.0₉876 | +0.00% | ||
| Sep 28, 2 PM | $0.0₉883 | -0.26% | ||
| Sep 28, 1 PM | $0.0₉888 | -1.39% | ||
| Sep 28, 12 PM | $0.0₉901 | +2.30% | ||
| Sep 28, 10 AM | $0.0₉885 | +0.00% | ||
| Sep 28, 9 AM | $0.0₉892 | +0.00% | ||
| Sep 28, 7 AM | $0.0₉877 | +0.00% | ||
| Sep 28, 5 AM | $0.0₉898 | +0.79% | ||
| Sep 28, 3 AM | $0.0₉887 | -1.10% | ||
Previous Next