Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 AM $0.0₉875
+0.00%
$87,473 $128
11:07 AM $0.0₉871
+0.00%
$87,051 $130
10:41 AM $0.0₉877
+0.00%
$87,733 $104
10:14 AM $0.0₉874
+0.00%
$87,391 $100
10:00 AM $0.0₉873
+0.00%
$87,343 $98
9:52 AM $0.0₉873
+0.00%
$87,343 $93
9:17 AM $0.0₉869
+0.00%
$86,889 $94
9:16 AM $0.0₉871
+0.00%
$86,889 $92
9:10 AM $0.0₉871
+0.00%
$86,692 $88
9:05 AM $0.0₉867
+0.00%
$86,692 $86
8:49 AM $0.0₉867
+0.00%
$86,692 $88
8:44 AM $0.0₉868
+0.00%
$86,849 $87
8:38 AM $0.0₉868
+0.00%
$86,763 $69
8:30 AM $0.0₉869
+0.00%
$86,597 $68
8:25 AM $0.0₉867
+0.00%
$86,597 $66
8:23 AM $0.0₉866
-0.23%
$86,597 $65
7:57 AM $0.0₉87
+0.00%
$86,991 $97
7:50 AM $0.0₉873
+0.00%
$86,533 $79
7:29 AM $0.0₉865
+0.00%
$86,533 $78
7:22 AM $0.0₉865
+0.00%
$86,544 $75
7:08 AM $0.0₉866
+0.00%
$86,554 $73
6:38 AM $0.0₉866
+0.00%
$86,600 $141
6:31 AM $0.0₉867
-0.03%
$86,728 $127
6:29 AM $0.0₉87
-0.05%
$86,965 $123
6:24 AM $0.0₉871
+0.00%
$87,083 $91
5:56 AM $0.0₉862
+0.00%
$86,236 $89
5:18 AM $0.0₉856
+0.00%
$85,630 $86
4:59 AM $0.0₉857
+0.00%
$85,699 $79
4:05 AM $0.0₉855
+0.00%
$86,151 $140
3:40 AM $0.0₉858
+0.00%
$86,151 $139
2:55 AM $0.0₉863
+0.00%
$86,151 $138
2:32 AM $0.0₉862
+0.00%
$86,151 $137
1:57 AM $0.0₉862
+0.25%
$86,169 $136
1:55 AM $0.0₉858
+0.00%
$86,169 $134
1:50 AM $0.0₉858
+0.00%
$85,698 $133
1:40 AM $0.0₉857
+0.00%
$85,698 $118
1:39 AM $0.0₉857
+0.00%
$85,698 $112
1:27 AM $0.0₉854
+0.00%
$85,377 $132
1:13 AM $0.0₉853
+0.00%
$85,320 $135
12:50 AM $0.0₉849
+0.00%
$85,651 $132
12:46 AM $0.0₉857
+0.00%
$85,651 $131
12:33 AM $0.0₉86
+0.00%
$86,015 $128
11:17 PM $0.0₉857
+0.00%
$85,709 $154
10:59 PM $0.0₉854
+0.00%
$85,438 $154
10:47 PM $0.0₉844
+0.00%
$84,354 $153
10:45 PM $0.0₉849
+0.00%
$84,354 $151
8:54 PM $0.0₉851
+0.00%
$85,110 $165
8:36 PM $0.0₉85
+0.00%
$85,029 $165
7:37 PM $0.0₉852
+0.00%
$85,195 $164
7:27 PM $0.0₉852
+0.00%
$85,248 $171
Download