GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ 186,672 $ 9,030
Yesterday $ 0.000282
-2.49%
$ 186,871 $ 7,154
Jul 30, 2026 $ 0.000289
+1.44%
$ 191,782 $ 11,421
Jul 29, 2026 $ 0.000285
-0.14%
$ 189,127 $ 9,543
Jul 28, 2026 $ 0.000285
+0.00%
$ 189,393 $ 8,459
Jul 27, 2026 $ 0.000286
-1.48%
$ 189,392 $ 10,659
Jul 26, 2026 $ 0.00029
+2.15%
$ 192,378 $ 7,811
Jul 25, 2026 $ 0.000284
-0.25%
$ 188,330 $ 10,302
Jul 24, 2026 $ 0.000284
-0.87%
$ 188,795 $ 10,441
Jul 23, 2026 $ 0.000287
-1.88%
$ 190,454 $ 10,034
Jul 22, 2026 $ 0.000293
-0.81%
$ 194,104 $ 6,617
Jul 21, 2026 $ 0.000295
+2.25%
$ 195,696 $ 7,750
Jul 20, 2026 $ 0.000288
+0.63%
$ 191,383 $ 11,112
Jul 19, 2026 $ 0.000287
-0.56%
$ 190,188 $ 7,468
Jul 18, 2026 $ 0.000288
+0.80%
$ 191,250 $ 10,179
Jul 17, 2026 $ 0.000286
+0.14%
$ 189,724 $ 9,542
Jul 16, 2026 $ 0.000286
-1.52%
$ 189,459 $ 9,882
Jul 15, 2026 $ 0.00029
-0.07%
$ 192,378 $ 9,885
Jul 14, 2026 $ 0.00029
+4.39%
$ 192,445 $ 9,123
Jul 13, 2026 $ 0.000278
-1.45%
$ 184,349 $ 10,212
Jul 12, 2026 $ 0.000282
-0.46%
$ 187,069 $ 8,229
Jul 11, 2026 $ 0.000283
-0.39%
$ 187,932 $ 10,411
Jul 10, 2026 $ 0.000284
+1.75%
$ 188,662 $ 10,005
Jul 9, 2026 $ 0.000279
+1.56%
$ 185,410 $ 10,279
Jul 8, 2026 $ 0.000275
-2.63%
$ 182,557 $ 2,561
Jul 7, 2026 $ 0.000283
-0.52%
$ 187,480 $ 296
Jul 6, 2026 $ 0.000284
+0.46%
$ 188,456 $ 690
Jul 5, 2026 $ 0.000283
+1.30%
$ 187,588 $ 949
Jul 4, 2026 $ 0.000279
+1.29%
$ 185,179 $ 906
Jul 3, 2026 $ 0.000276
+0.53%
$ 182,822 $ 472
Jul 2, 2026 $ 0.000274
+3.03%
$ 181,856 $ 410
Jul 1, 2026 $ 0.000266
+3.11%
$ 176,509 $ 725
Jun 30, 2026 $ 0.000258
-2.69%
$ 171,184 $ 684
Jun 29, 2026 $ 0.000265
+0.70%
$ 175,923 $ 399
Jun 28, 2026 $ 0.000263
-1.36%
$ 174,698 $ 188
Jun 27, 2026 $ 0.000267
+0.20%
$ 177,113 $ 38
Jun 26, 2026 $ 0.000266
+1.16%
$ 176,763 $ 907
Jun 25, 2026 $ 0.000263
-2.35%
$ 174,730 $ 1,273
Jun 24, 2026 $ 0.00027
-2.37%
$ 178,930 $ 651
Jun 23, 2026 $ 0.000276
-3.60%
$ 183,280 $ 2,468
Jun 22, 2026 $ 0.000286
+0.81%
$ 190,115 $ 200
Jun 21, 2026 $ 0.000284
+0.69%
$ 188,585 $ 489
Jun 20, 2026 $ 0.000282
+0.73%
$ 187,299 $ 2,056
Jun 19, 2026 $ 0.00024
-13.63%
$ 159,259 $ 8,018
Jun 18, 2026 $ 0.000278
-2.12%
$ 184,336 $ 273
Jun 17, 2026 $ 0.000284
-2.22%
$ 188,396 $ 840
Jun 16, 2026 $ 0.00029
-1.63%
$ 192,677 $ 745
Jun 15, 2026 $ 0.000295
+1.92%
$ 195,875 $ 7,392
Jun 14, 2026 $ 0.00029
+1.09%
$ 192,187 $ 15,821
Jun 13, 2026 $ 0.000287
+0.59%
$ 190,122 $ 25,327
Download