Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000358
+0.00%
$269,238 $22,450
Yesterday $0.000355
-3.69%
$267,134 $19,858
Oct 21, 2026 $0.000369
+1.79%
$277,356 $20,263
Oct 20, 2026 $0.000362
+0.92%
$272,470 $20,141
Oct 19, 2026 $0.000359
+0.31%
$269,990 $19,413
Oct 18, 2026 $0.000358
+0.51%
$269,159 $19,425
Oct 17, 2026 $0.000356
-0.22%
$267,881 $21,317
Oct 16, 2026 $0.000357
-1.00%
$268,407 $13,151
Oct 15, 2026 $0.000361
-0.03%
$271,113 $23,432
Oct 14, 2026 $0.000361
-2.22%
$270,901 $22,072
Oct 13, 2026 $0.000369
+1.23%
$277,377 $19,675
Oct 12, 2026 $0.000365
-1.51%
$274,099 $18,217
Oct 11, 2026 $0.00037
+0.57%
$278,309 $20,720
Oct 10, 2026 $0.000368
+0.85%
$276,881 $20,615
Oct 9, 2026 $0.000365
+0.97%
$274,550 $15,167
Oct 8, 2026 $0.00036
-2.27%
$271,844 $21,118
Oct 7, 2026 $0.000369
-2.26%
$277,280 $22,466
Oct 6, 2026 $0.000377
-0.37%
$283,699 $18,267
Oct 5, 2026 $0.000379
-0.79%
$284,855 $20,719
Oct 4, 2026 $0.000382
+1.68%
$287,047 $18,653
Oct 3, 2026 $0.000375
+0.62%
$282,036 $22,156
Oct 2, 2026 $0.000373
-2.61%
$280,269 $19,519
Oct 1, 2026 $0.000383
+1.59%
$287,855 $19,845
Sep 30, 2026 $0.000377
-0.37%
$283,344 $22,233
Sep 29, 2026 $0.000378
+1.23%
$284,472 $19,061
Sep 28, 2026 $0.000374
-1.37%
$281,013 $19,680
Sep 27, 2026 $0.000378
+0.58%
$284,998 $21,690
Sep 26, 2026 $0.000376
+0.43%
$282,817 $19,754
Sep 25, 2026 $0.000375
-0.27%
$281,615 $18,635
Sep 24, 2026 $0.000376
-0.66%
$282,179 $20,358
Sep 23, 2026 $0.000378
-2.22%
$284,026 $15,245
Sep 22, 2026 $0.000387
-0.34%
$290,476 $10,036
Sep 21, 2026 $0.000388
+7.30%
$291,325 $10,841
Sep 20, 2026 $0.000362
-0.80%
$271,503 $8,422
Sep 19, 2026 $0.000364
+0.97%
$273,677 $11,984
Sep 18, 2026 $0.000361
+5.80%
$271,050 $11,417
Sep 17, 2026 $0.000341
+0.50%
$256,184 $10,727
Sep 16, 2026 $0.00034
+0.53%
$255,355 $10,015
Sep 15, 2026 $0.000338
-3.32%
$254,001 $9,525
Sep 14, 2026 $0.000352
+2.15%
$262,803 $10,198
Sep 13, 2026 $0.000344
-0.12%
$259,088 $10,490
Sep 12, 2026 $0.000345
-0.09%
$259,416 $9,779
Sep 11, 2026 $0.000345
+0.73%
$259,642 $9,910
Sep 10, 2026 $0.000343
-1.92%
$257,836 $10,137
Sep 9, 2026 $0.000349
-0.31%
$262,878 $10,174
Sep 8, 2026 $0.00035
-0.85%
$263,812 $6,968
Sep 7, 2026 $0.000354
-1.17%
$266,882 $11,456
Sep 6, 2026 $0.000359
+1.18%
$270,044 $11,734
Sep 5, 2026 $0.000355
-0.08%
$266,882 $11,067
Sep 4, 2026 $0.000355
-1.99%
$267,259 $10,138
Download