GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000304
+0.00%
$ 201,628 $ 46
Apr 21, 2026 $ 0.000298
+0.25%
$ 197,741 $ 55
Apr 20, 2026 $ 0.000297
+0.71%
$ 197,239 $ 1,119
Apr 19, 2026 $ 0.000295
-1.76%
$ 195,847 $ 1,629
Apr 18, 2026 $ 0.000301
-5.80%
$ 199,360 $ 5,357
Apr 17, 2026 $ 0.000319
+3.74%
$ 211,639 $ 3,233
Apr 16, 2026 $ 0.000308
+0.45%
$ 206,647 $ 9,891
Apr 15, 2026 $ 0.000306
+0.51%
$ 203,098 $ 28,583
Apr 14, 2026 $ 0.000306
+9.99%
$ 202,069 $ 72,118
Apr 13, 2026 $ 0.000279
-14.87%
$ 184,801 $ 93,822
Apr 12, 2026 $ 0.000327
+7.22%
$ 217,084 $ 102,642
Apr 11, 2026 $ 0.000305
-9.57%
$ 202,470 $ 56,753
Apr 10, 2026 $ 0.000337
-11.72%
$ 223,844 $ 58,678
Apr 9, 2026 $ 0.000382
+14.26%
$ 253,555 $ 72,174
Apr 8, 2026 $ 0.000334
-12.04%
$ 221,656 $ 66,148
Apr 7, 2026 $ 0.00038
-34.52%
$ 251,993 $ 143,652
Apr 6, 2026 $ 0.00058
+46.69%
$ 384,831 $ 99,031
Apr 5, 2026 $ 0.000396
+72.25%
$ 262,351 $ 109,088
Apr 4, 2026 $ 0.00023
-0.42%
$ 152,309 $ 58,013
Apr 3, 2026 $ 0.000231
-0.76%
$ 152,950 $ 50,386
Apr 2, 2026 $ 0.000232
-5.70%
$ 154,122 $ 52,400
Apr 1, 2026 $ 0.000246
+4.37%
$ 163,488 $ 50,750
Mar 31, 2026 $ 0.000236
+0.63%
$ 156,643 $ 55,254
Mar 30, 2026 $ 0.000235
-3.48%
$ 155,659 $ 52,145
Mar 29, 2026 $ 0.000243
-1.07%
$ 161,265 $ 68,720
Mar 28, 2026 $ 0.000246
-0.04%
$ 163,009 $ 65,825
Mar 27, 2026 $ 0.000247
-0.71%
$ 163,818 $ 60,307
Mar 26, 2026 $ 0.000249
-0.73%
$ 164,997 $ 61,963
Mar 25, 2026 $ 0.000251
-0.23%
$ 166,218 $ 65,899
Mar 24, 2026 $ 0.000251
-1.54%
$ 166,502 $ 39,005
Mar 23, 2026 $ 0.000255
+0.51%
$ 168,854 $ 35,851
Mar 22, 2026 $ 0.000254
+1.02%
$ 168,254 $ 36,815
Mar 21, 2026 $ 0.000251
-0.58%
$ 166,556 $ 47,802
Mar 20, 2026 $ 0.000253
-0.45%
$ 167,526 $ 56,784
Mar 19, 2026 $ 0.000254
+1.32%
$ 168,404 $ 61,513
Mar 18, 2026 $ 0.000251
+1.09%
$ 166,140 $ 73,749
Mar 17, 2026 $ 0.000248
-0.50%
$ 164,342 $ 75,011
Mar 16, 2026 $ 0.000248
+1.23%
$ 164,699 $ 92,063
Mar 15, 2026 $ 0.000245
-1.12%
$ 162,698 $ 63,815
Mar 14, 2026 $ 0.000247
-0.75%
$ 164,880 $ 77,214
Mar 13, 2026 $ 0.000249
+0.24%
$ 164,753 $ 142,089
Mar 12, 2026 $ 0.000249
-1.51%
$ 164,878 $ 134,868
Mar 11, 2026 $ 0.000252
-0.99%
$ 167,412 $ 135,542
Mar 10, 2026 $ 0.000255
+0.54%
$ 169,024 $ 141,933
Mar 9, 2026 $ 0.000254
-7.87%
$ 168,196 $ 215,696
Mar 8, 2026 $ 0.000275
-0.62%
$ 182,482 $ 238,586
Mar 7, 2026 $ 0.000277
+0.13%
$ 183,616 $ 251,755
Mar 6, 2026 $ 0.000277
+0.21%
$ 183,384 $ 214,762
Mar 5, 2026 $ 0.000276
+0.57%
$ 183,000 $ 263,301
Mar 4, 2026 $ 0.000274
+1.47%
$ 181,692 $ 178,203
Download