GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today $0.000346
+0.00%
$260,772 $11,322
Yesterday $0.000327
+5.41%
$246,880 $10,423
Aug 19, 2026 $0.000311
+7.66%
$234,208 $8,494
Aug 18, 2026 $0.000289
+0.07%
$217,780 $11,922
Aug 17, 2026 $0.000288
+2.31%
$217,629 $9,701
Aug 16, 2026 $0.000282
+0.28%
$212,798 $9,207
Aug 15, 2026 $0.000281
-0.04%
$212,204 $11,072
Aug 14, 2026 $0.000281
-0.81%
$212,280 $9,496
Aug 13, 2026 $0.000284
+0.11%
$214,167 $10,241
Aug 12, 2026 $0.000283
-0.32%
$213,941 $10,366
Aug 11, 2026 $0.000284
-0.49%
$214,335 $10,266
Aug 10, 2026 $0.000286
-1.52%
$215,422 $9,832
Aug 9, 2026 $0.00029
+0.17%
$218,828 $10,462
Aug 8, 2026 $0.000289
+0.10%
$218,451 $9,979
Aug 7, 2026 $0.000289
+0.91%
$218,224 $8,205
Aug 6, 2026 $0.000287
-1.27%
$216,298 $8,151
Aug 5, 2026 $0.00029
+1.36%
$219,015 $9,187
Aug 4, 2026 $0.000286
+0.85%
$216,157 $8,710
Aug 3, 2026 $0.000284
+0.32%
$214,346 $11,417
Aug 2, 2026 $0.000283
+0.60%
$213,687 $9,832
Aug 1, 2026 $0.000281
-0.07%
$212,423 $8,058
Jul 31, 2026 $0.000282
-2.49%
$186,871 $7,154
Jul 30, 2026 $0.000289
+1.44%
$191,782 $11,421
Jul 29, 2026 $0.000285
-0.14%
$189,127 $9,543
Jul 28, 2026 $0.000285
+0.00%
$189,393 $8,459
Jul 27, 2026 $0.000286
-1.48%
$189,392 $10,659
Jul 26, 2026 $0.00029
+2.15%
$192,378 $7,811
Jul 25, 2026 $0.000284
-0.25%
$188,330 $10,302
Jul 24, 2026 $0.000284
-0.87%
$188,795 $10,441
Jul 23, 2026 $0.000287
-1.88%
$190,454 $10,034
Jul 22, 2026 $0.000293
-0.81%
$194,104 $6,617
Jul 21, 2026 $0.000295
+2.25%
$195,696 $7,750
Jul 20, 2026 $0.000288
+0.63%
$191,383 $11,112
Jul 19, 2026 $0.000287
-0.56%
$190,188 $7,468
Jul 18, 2026 $0.000288
+0.80%
$191,250 $10,179
Jul 17, 2026 $0.000286
+0.14%
$189,724 $9,542
Jul 16, 2026 $0.000286
-1.52%
$189,459 $9,882
Jul 15, 2026 $0.00029
-0.07%
$192,378 $9,885
Jul 14, 2026 $0.00029
+4.39%
$192,445 $9,123
Jul 13, 2026 $0.000278
-1.45%
$184,349 $10,212
Jul 12, 2026 $0.000282
-0.46%
$187,069 $8,229
Jul 11, 2026 $0.000283
-0.39%
$187,932 $10,411
Jul 10, 2026 $0.000284
+1.75%
$188,662 $10,005
Jul 9, 2026 $0.000279
+1.56%
$185,410 $10,279
Jul 8, 2026 $0.000275
-2.63%
$182,557 $2,561
Jul 7, 2026 $0.000283
-0.52%
$187,480 $296
Jul 6, 2026 $0.000284
+0.46%
$188,456 $690
Jul 5, 2026 $0.000283
+1.30%
$187,588 $949
Jul 4, 2026 $0.000279
+1.29%
$185,179 $906
Jul 3, 2026 $0.000276
+0.53%
$182,822 $472
Download