GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000284
+0.00%
$ 188,588 $ 10,446
Yesterday $ 0.000284
+1.75%
$ 188,662 $ 10,005
Jul 9, 2026 $ 0.000279
+1.56%
$ 185,410 $ 10,279
Jul 8, 2026 $ 0.000275
-2.63%
$ 182,557 $ 2,561
Jul 7, 2026 $ 0.000283
-0.52%
$ 187,480 $ 296
Jul 6, 2026 $ 0.000284
+0.46%
$ 188,456 $ 690
Jul 5, 2026 $ 0.000283
+1.30%
$ 187,588 $ 949
Jul 4, 2026 $ 0.000279
+1.29%
$ 185,179 $ 906
Jul 3, 2026 $ 0.000276
+0.53%
$ 182,822 $ 472
Jul 2, 2026 $ 0.000274
+3.03%
$ 181,856 $ 410
Jul 1, 2026 $ 0.000266
+3.11%
$ 176,509 $ 725
Jun 30, 2026 $ 0.000258
-2.69%
$ 171,184 $ 684
Jun 29, 2026 $ 0.000265
+0.70%
$ 175,923 $ 399
Jun 28, 2026 $ 0.000263
-1.36%
$ 174,698 $ 188
Jun 27, 2026 $ 0.000267
+0.20%
$ 177,113 $ 38
Jun 26, 2026 $ 0.000266
+1.16%
$ 176,763 $ 907
Jun 25, 2026 $ 0.000263
-2.35%
$ 174,730 $ 1,273
Jun 24, 2026 $ 0.00027
-2.37%
$ 178,930 $ 651
Jun 23, 2026 $ 0.000276
-3.60%
$ 183,280 $ 2,468
Jun 22, 2026 $ 0.000286
+0.81%
$ 190,115 $ 200
Jun 21, 2026 $ 0.000284
+0.69%
$ 188,585 $ 489
Jun 20, 2026 $ 0.000282
+0.73%
$ 187,299 $ 2,056
Jun 19, 2026 $ 0.00024
-13.63%
$ 159,259 $ 8,018
Jun 18, 2026 $ 0.000278
-2.12%
$ 184,336 $ 273
Jun 17, 2026 $ 0.000284
-2.22%
$ 188,396 $ 840
Jun 16, 2026 $ 0.00029
-1.63%
$ 192,677 $ 745
Jun 15, 2026 $ 0.000295
+1.92%
$ 195,875 $ 7,392
Jun 14, 2026 $ 0.00029
+1.09%
$ 192,187 $ 15,821
Jun 13, 2026 $ 0.000287
+0.59%
$ 190,122 $ 25,327
Jun 12, 2026 $ 0.000285
+0.32%
$ 189,003 $ 19,547
Jun 11, 2026 $ 0.000284
+3.53%
$ 188,403 $ 21,916
Jun 10, 2026 $ 0.000274
-0.83%
$ 181,975 $ 20,037
Jun 9, 2026 $ 0.000277
-2.44%
$ 183,499 $ 14,746
Jun 8, 2026 $ 0.000284
+0.60%
$ 188,088 $ 22,125
Jun 7, 2026 $ 0.000282
+3.73%
$ 186,962 $ 22,355
Jun 6, 2026 $ 0.000272
-0.84%
$ 180,240 $ 17,820
Jun 5, 2026 $ 0.000274
-3.61%
$ 181,760 $ 22,113
Jun 4, 2026 $ 0.000284
-1.35%
$ 188,567 $ 22,266
Jun 3, 2026 $ 0.000288
-3.06%
$ 191,140 $ 18,261
Jun 2, 2026 $ 0.000297
-6.57%
$ 197,172 $ 24,592
Jun 1, 2026 $ 0.000318
-3.89%
$ 211,039 $ 18,208
May 31, 2026 $ 0.000331
-0.06%
$ 219,586 $ 20,553
May 30, 2026 $ 0.000331
+0.97%
$ 219,784 $ 21,232
May 29, 2026 $ 0.000328
+0.04%
$ 217,745 $ 21,047
May 28, 2026 $ 0.000328
-1.78%
$ 217,660 $ 27,555
May 27, 2026 $ 0.000334
-1.75%
$ 221,615 $ 28,352
May 26, 2026 $ 0.00034
+15.36%
$ 225,563 $ 38,735
May 25, 2026 $ 0.000295
+1.48%
$ 195,587 $ 21,132
May 24, 2026 $ 0.000291
-0.80%
$ 192,736 $ 26,338
May 23, 2026 $ 0.000293
+1.76%
$ 194,297 $ 24,250
Download