GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today $0.000344
-0.12%
$259,115 $10,277
Yesterday $0.000349
-0.31%
$262,878 $10,174
Sep 8, 2026 $0.00035
-0.85%
$263,812 $6,968
Sep 7, 2026 $0.000354
-1.17%
$266,882 $11,456
Sep 6, 2026 $0.000359
+1.18%
$270,044 $11,734
Sep 5, 2026 $0.000355
-0.08%
$266,882 $11,067
Sep 4, 2026 $0.000355
-1.99%
$267,259 $10,138
Sep 3, 2026 $0.000362
+4.77%
$272,679 $9,234
Sep 2, 2026 $0.000346
+0.12%
$260,444 $9,656
Sep 1, 2026 $0.000345
-1.87%
$260,140 $10,531
Aug 31, 2026 $0.000352
+1.38%
$265,111 $10,268
Aug 30, 2026 $0.000347
-0.31%
$261,498 $10,018
Aug 29, 2026 $0.000348
+0.40%
$262,318 $11,760
Aug 28, 2026 $0.000347
-2.88%
$261,359 $9,016
Aug 27, 2026 $0.000357
+1.60%
$269,221 $10,967
Aug 26, 2026 $0.000352
+0.36%
$265,164 $10,679
Aug 25, 2026 $0.000351
-1.24%
$264,292 $10,716
Aug 24, 2026 $0.000355
+1.81%
$267,888 $9,702
Aug 23, 2026 $0.000349
+1.57%
$262,901 $10,734
Aug 22, 2026 $0.000343
-1.75%
$258,828 $11,688
Aug 21, 2026 $0.000349
+6.75%
$263,545 $11,920
Aug 20, 2026 $0.000327
+5.41%
$246,880 $10,423
Aug 19, 2026 $0.000311
+7.66%
$234,208 $8,494
Aug 18, 2026 $0.000289
+0.07%
$217,780 $11,922
Aug 17, 2026 $0.000288
+2.31%
$217,629 $9,701
Aug 16, 2026 $0.000282
+0.28%
$212,798 $9,207
Aug 15, 2026 $0.000281
-0.04%
$212,204 $11,072
Aug 14, 2026 $0.000281
-0.81%
$212,280 $9,496
Aug 13, 2026 $0.000284
+0.11%
$214,167 $10,241
Aug 12, 2026 $0.000283
-0.32%
$213,941 $10,366
Aug 11, 2026 $0.000284
-0.49%
$214,335 $10,266
Aug 10, 2026 $0.000286
-1.52%
$215,422 $9,832
Aug 9, 2026 $0.00029
+0.17%
$218,828 $10,462
Aug 8, 2026 $0.000289
+0.10%
$218,451 $9,979
Aug 7, 2026 $0.000289
+0.91%
$218,224 $8,205
Aug 6, 2026 $0.000287
-1.27%
$216,298 $8,151
Aug 5, 2026 $0.00029
+1.36%
$219,015 $9,187
Aug 4, 2026 $0.000286
+0.85%
$216,157 $8,710
Aug 3, 2026 $0.000284
+0.32%
$214,346 $11,417
Aug 2, 2026 $0.000283
+0.60%
$213,687 $9,832
Aug 1, 2026 $0.000281
-0.07%
$212,423 $8,058
Jul 31, 2026 $0.000282
-2.49%
$186,871 $7,154
Jul 30, 2026 $0.000289
+1.44%
$191,782 $11,421
Jul 29, 2026 $0.000285
-0.14%
$189,127 $9,543
Jul 28, 2026 $0.000285
+0.00%
$189,393 $8,459
Jul 27, 2026 $0.000286
-1.48%
$189,392 $10,659
Jul 26, 2026 $0.00029
+2.15%
$192,378 $7,811
Jul 25, 2026 $0.000284
-0.25%
$188,330 $10,302
Jul 24, 2026 $0.000284
-0.87%
$188,795 $10,441
Jul 23, 2026 $0.000287
-1.88%
$190,454 $10,034
Download