GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000311
+0.03%
$ 206,495 $ 12,170
Yesterday $ 0.00032
+0.63%
$ 212,315 $ 363
May 9, 2026 $ 0.000318
+1.66%
$ 210,978 $ 124
May 8, 2026 $ 0.000313
-0.23%
$ 207,540 $ 7
May 7, 2026 $ 0.000314
-1.58%
$ 208,018 $ 858
May 6, 2026 $ 0.000319
-0.26%
$ 211,360 $ 1,151
May 5, 2026 $ 0.000319
+1.68%
$ 211,907 $ 4,047
May 4, 2026 $ 0.000314
-0.40%
$ 208,405 $ 12,610
May 3, 2026 $ 0.000315
-3.16%
$ 209,242 $ 441
May 2, 2026 $ 0.000326
+5.91%
$ 216,074 $ 1,806
May 1, 2026 $ 0.000308
+2.01%
$ 204,009 $ 1,027
Apr 30, 2026 $ 0.000301
+0.69%
$ 199,998 $ 2,611
Apr 29, 2026 $ 0.000299
-0.23%
$ 198,622 $ 1,218
Apr 28, 2026 $ 0.0003
-0.37%
$ 199,086 $ 18,941
Apr 27, 2026 $ 0.000301
-4.15%
$ 199,835 $ 14,959
Apr 26, 2026 $ 0.000314
+7.85%
$ 208,484 $ 1,367
Apr 25, 2026 $ 0.000303
+0.00%
$ -- $ 64
Apr 24, 2026 $ 0.000303
-0.30%
$ 201,077 $ 177
Apr 23, 2026 $ 0.000304
+0.03%
$ 201,674 $ 181
Apr 22, 2026 $ 0.000304
+1.96%
$ 201,607 $ 30
Apr 21, 2026 $ 0.000298
+0.25%
$ 197,741 $ 55
Apr 20, 2026 $ 0.000297
+0.71%
$ 197,239 $ 1,119
Apr 19, 2026 $ 0.000295
-1.76%
$ 195,847 $ 1,629
Apr 18, 2026 $ 0.000301
-5.80%
$ 199,360 $ 5,357
Apr 17, 2026 $ 0.000319
+3.74%
$ 211,639 $ 3,233
Apr 16, 2026 $ 0.000308
+0.45%
$ 206,647 $ 9,891
Apr 15, 2026 $ 0.000306
+0.51%
$ 203,098 $ 28,583
Apr 14, 2026 $ 0.000306
+9.99%
$ 202,069 $ 72,118
Apr 13, 2026 $ 0.000279
-14.87%
$ 184,801 $ 93,822
Apr 12, 2026 $ 0.000327
+7.22%
$ 217,084 $ 102,642
Apr 11, 2026 $ 0.000305
-9.57%
$ 202,470 $ 56,753
Apr 10, 2026 $ 0.000337
-11.72%
$ 223,844 $ 58,678
Apr 9, 2026 $ 0.000382
+14.26%
$ 253,555 $ 72,174
Apr 8, 2026 $ 0.000334
-12.04%
$ 221,656 $ 66,148
Apr 7, 2026 $ 0.00038
-34.52%
$ 251,993 $ 143,652
Apr 6, 2026 $ 0.00058
+46.69%
$ 384,831 $ 99,031
Apr 5, 2026 $ 0.000396
+72.25%
$ 262,351 $ 109,088
Apr 4, 2026 $ 0.00023
-0.42%
$ 152,309 $ 58,013
Apr 3, 2026 $ 0.000231
-0.76%
$ 152,950 $ 50,386
Apr 2, 2026 $ 0.000232
-5.70%
$ 154,122 $ 52,400
Apr 1, 2026 $ 0.000246
+4.37%
$ 163,488 $ 50,750
Mar 31, 2026 $ 0.000236
+0.63%
$ 156,643 $ 55,254
Mar 30, 2026 $ 0.000235
-3.48%
$ 155,659 $ 52,145
Mar 29, 2026 $ 0.000243
-1.07%
$ 161,265 $ 68,720
Mar 28, 2026 $ 0.000246
-0.04%
$ 163,009 $ 65,825
Mar 27, 2026 $ 0.000247
-0.71%
$ 163,818 $ 60,307
Mar 26, 2026 $ 0.000249
-0.73%
$ 164,997 $ 61,963
Mar 25, 2026 $ 0.000251
-0.23%
$ 166,218 $ 65,899
Mar 24, 2026 $ 0.000251
-1.54%
$ 166,502 $ 39,005
Mar 23, 2026 $ 0.000255
+0.51%
$ 168,854 $ 35,851
Download