GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000331
+0.03%
$ 219,652 $ 20,852
Yesterday, at 11 PM $ 0.000331
+0.09%
$ 219,652 $ 20,553
Yesterday, at 10 PM $ 0.000331
-0.06%
$ 219,453 $ 18,920
Yesterday, at 9 PM $ 0.000331
+0.00%
$ 219,519 $ 17,842
Yesterday, at 8 PM $ 0.000331
+0.06%
$ 219,519 $ 17,846
Yesterday, at 7 PM $ 0.000331
+0.00%
$ 219,387 $ 17,960
Yesterday, at 6 PM $ 0.000331
-0.12%
$ 219,387 $ 19,174
Yesterday, at 5 PM $ 0.000331
+0.18%
$ 219,652 $ 19,202
Yesterday, at 4 PM $ 0.000331
-0.12%
$ 219,254 $ 19,445
Yesterday, at 3 PM $ 0.000331
-0.03%
$ 219,519 $ 20,265
Yesterday, at 2 PM $ 0.000331
+0.00%
$ 219,586 $ 20,652
Yesterday, at 1 PM $ 0.000331
-0.03%
$ 219,586 $ 20,613
Yesterday, at 12 PM $ 0.000331
+0.06%
$ 219,718 $ 20,547
Yesterday, at 11 AM $ 0.000331
+0.06%
$ 219,586 $ 20,519
Yesterday, at 10 AM $ 0.000331
-0.03%
$ 219,453 $ 20,286
Yesterday, at 9 AM $ 0.000331
+0.61%
$ 219,519 $ 20,220
Yesterday, at 8 AM $ 0.000329
-0.60%
$ 218,194 $ 20,146
Yesterday, at 7 AM $ 0.000331
+0.00%
$ 219,519 $ 20,402
Yesterday, at 6 AM $ 0.000331
-0.21%
$ 219,519 $ 19,696
Yesterday, at 5 AM $ 0.000332
+0.06%
$ 219,983 $ 18,255
Yesterday, at 4 AM $ 0.000331
+0.00%
$ 219,851 $ 18,156
Yesterday, at 3 AM $ 0.000331
-0.09%
$ 219,851 $ 18,378
Yesterday, at 2 AM $ 0.000332
+0.09%
$ 220,050 $ 19,436
Yesterday, at 1 AM $ 0.000331
-0.03%
$ 219,851 $ 20,402
Yesterday, at 12 AM $ 0.000331
+0.06%
$ 219,917 $ 20,471
May 30, 11 PM $ 0.000331
-0.12%
$ 219,851 $ 21,232
May 30, 10 PM $ 0.000332
+0.09%
$ 220,116 $ 20,985
May 30, 9 PM $ 0.000331
+0.06%
$ 219,917 $ 20,995
May 30, 8 PM $ 0.000331
-0.12%
$ 219,783 $ 21,072
May 30, 7 PM $ 0.000332
+0.34%
$ 219,976 $ 21,131
May 30, 6 PM $ 0.00033
-0.01%
$ 219,232 $ 22,016
May 30, 5 PM $ 0.000331
-0.11%
$ 219,258 $ 21,189
May 30, 4 PM $ 0.000331
+0.31%
$ 219,503 $ 20,962
May 30, 3 PM $ 0.00033
+0.00%
$ 218,826 $ 20,205
May 30, 2 PM $ 0.00033
+0.38%
$ 218,825 $ 21,184
May 30, 1 PM $ 0.000329
+0.03%
$ 217,992 $ 21,274
May 30, 12 PM $ 0.000329
+0.06%
$ 217,932 $ 21,421
May 30, 11 AM $ 0.000328
+0.03%
$ 217,809 $ 21,440
May 30, 10 AM $ 0.000328
+0.05%
$ 217,749 $ 21,667
May 30, 9 AM $ 0.000328
-0.05%
$ 217,650 $ 21,764
May 30, 8 AM $ 0.000328
+0.11%
$ 217,749 $ 20,657
May 30, 7 AM $ 0.000328
+0.00%
$ 217,504 $ 20,731
May 30, 6 AM $ 0.000328
-0.06%
$ 217,504 $ 20,845
May 30, 5 AM $ 0.000328
+0.03%
$ 217,627 $ 21,041
May 30, 4 AM $ 0.000328
-0.03%
$ 217,505 $ 21,277
May 30, 3 AM $ 0.000328
-0.20%
$ 217,566 $ 21,155
May 30, 2 AM $ 0.000329
+0.14%
$ 217,994 $ 20,417
May 30, 1 AM $ 0.000328
+0.03%
$ 217,685 $ 21,321
May 30, 12 AM $ 0.000328
-0.06%
$ 217,624 $ 21,144
May 29, 11 PM $ 0.000328
+0.06%
$ 217,745 $ 21,047
Download