Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000379
-0.03%
$284,697 $21,467
Today, at 8 AM $0.000378
+0.40%
$283,795 $22,053
Today, at 7 AM $0.000376
-0.77%
$282,667 $23,190
Today, at 6 AM $0.000379
-0.13%
$284,848 $22,973
Today, at 5 AM $0.000379
+0.08%
$285,223 $22,059
Today, at 4 AM $0.000379
+0.53%
$284,848 $21,872
Today, at 3 AM $0.000377
+0.16%
$283,344 $21,694
Today, at 2 AM $0.000376
+0.00%
$282,893 $21,659
Today, at 1 AM $0.000376
+0.08%
$282,893 $21,602
Today, at 12 AM $0.000376
-0.24%
$282,667 $22,421
Yesterday, at 11 PM $0.000377
+0.13%
$283,419 $22,233
Yesterday, at 10 PM $0.000376
-0.19%
$283,043 $22,011
Yesterday, at 9 PM $0.000377
+0.05%
$283,570 $21,020
Yesterday, at 8 PM $0.000377
-0.03%
$283,419 $20,574
Yesterday, at 7 PM $0.000377
-0.45%
$283,645 $20,611
Yesterday, at 6 PM $0.000379
-0.11%
$284,923 $20,611
Yesterday, at 5 PM $0.000379
-0.18%
$285,223 $20,606
Yesterday, at 4 PM $0.00038
+0.24%
$285,750 $20,650
Yesterday, at 3 PM $0.000379
+0.21%
$285,073 $21,513
Yesterday, at 2 PM $0.000378
-1.28%
$284,472 $22,619
Yesterday, at 1 PM $0.000383
-0.57%
$288,155 $22,682
Yesterday, at 12 PM $0.000385
+1.82%
$289,508 $22,497
Yesterday, at 11 AM $0.000378
-0.34%
$284,396 $21,285
Yesterday, at 10 AM $0.00038
+0.50%
$285,374 $20,589
Yesterday, at 9 AM $0.000377
+0.40%
$283,645 $21,465
Yesterday, at 8 AM $0.000376
-0.19%
$282,517 $21,672
Yesterday, at 7 AM $0.000376
+0.21%
$283,043 $20,315
Yesterday, at 6 AM $0.000376
+0.00%
$282,517 $19,510
Yesterday, at 5 AM $0.000376
+0.00%
$282,517 $19,527
Yesterday, at 4 AM $0.000376
-0.32%
$282,517 $19,513
Yesterday, at 3 AM $0.000377
-0.08%
$283,645 $19,574
Yesterday, at 2 AM $0.000377
-0.21%
$283,720 $19,743
Yesterday, at 1 AM $0.000377
-0.11%
$283,494 $19,478
Yesterday, at 12 AM $0.000378
-0.24%
$283,795 $18,620
Sep 29, 11 PM $0.000378
+0.64%
$284,472 $19,061
Sep 29, 10 PM $0.000376
+0.24%
$282,667 $19,920
Sep 29, 9 PM $0.000375
-0.24%
$281,991 $20,308
Sep 29, 8 PM $0.000376
+0.91%
$282,667 $20,342
Sep 29, 7 PM $0.000373
-0.11%
$280,186 $20,265
Sep 29, 6 PM $0.000373
+0.67%
$280,487 $20,331
Sep 29, 5 PM $0.000371
+0.08%
$278,533 $20,317
Sep 29, 4 PM $0.00037
-0.48%
$278,232 $20,317
Sep 29, 3 PM $0.000372
-0.80%
$279,660 $19,425
Sep 29, 2 PM $0.000375
-0.48%
$281,991 $18,369
Sep 29, 1 PM $0.000377
+0.27%
$283,494 $18,363
Sep 29, 12 PM $0.000376
-0.11%
$282,743 $18,438
Sep 29, 11 AM $0.000376
+0.19%
$283,043 $18,636
Sep 29, 10 AM $0.000376
+0.03%
$282,517 $18,764
Sep 29, 9 AM $0.000376
+0.03%
$282,442 $18,812
Sep 29, 8 AM $0.000376
+0.40%
$282,367 $18,595
Download