GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000313
+0.00%
$ 208,654 $ 81,105
3:50 PM $ 0.000313
+0.00%
$ 208,654 $ 81,123
3:49 PM $ 0.000315
+0.00%
$ 208,654 $ 81,124
3:48 PM $ 0.000315
+0.00%
$ 208,654 $ 81,124
3:47 PM $ 0.000315
+0.00%
$ 208,654 $ 81,124
3:46 PM $ 0.000313
+0.00%
$ 208,654 $ 81,131
3:45 PM $ 0.000313
+0.00%
$ 208,654 $ 81,131
3:44 PM $ 0.000313
+0.00%
$ 207,430 $ 81,131
3:43 PM $ 0.000313
+0.00%
$ 207,430 $ 81,131
3:42 PM $ 0.000313
+0.00%
$ 207,430 $ 81,131
3:41 PM $ 0.000313
+0.00%
$ 207,430 $ 81,131
3:40 PM $ 0.000313
-0.66%
$ 207,430 $ 81,131
3:39 PM $ 0.000313
-0.66%
$ 207,432 $ 81,174
3:38 PM $ 0.000315
+0.00%
$ 207,432 $ 81,185
3:37 PM $ 0.000315
+0.00%
$ 207,432 $ 81,185
3:36 PM $ 0.000315
+0.00%
$ 207,432 $ 81,185
3:35 PM $ 0.000315
+0.00%
$ 207,432 $ 81,183
3:34 PM $ 0.000315
+0.00%
$ 208,848 $ 81,183
3:33 PM $ 0.000315
+0.00%
$ 208,848 $ 81,183
3:32 PM $ 0.000313
+0.00%
$ 208,848 $ 81,197
3:31 PM $ 0.000313
+0.00%
$ 208,848 $ 81,159
3:30 PM $ 0.000313
+0.00%
$ 208,848 $ 81,129
3:29 PM $ 0.000313
+0.00%
$ 207,438 $ 81,155
3:28 PM $ 0.000313
+0.00%
$ 207,438 $ 81,155
3:27 PM $ 0.000313
+0.00%
$ 207,438 $ 81,155
3:26 PM $ 0.000313
+0.00%
$ 207,438 $ 81,187
3:25 PM $ 0.000315
+0.00%
$ 207,438 $ 81,187
3:24 PM $ 0.000315
+0.00%
$ 209,039 $ 81,156
3:23 PM $ 0.000315
+0.00%
$ 209,039 $ 81,155
3:22 PM $ 0.000315
+0.00%
$ 209,039 $ 81,155
3:21 PM $ 0.000315
+0.00%
$ 209,039 $ 81,155
3:20 PM $ 0.000315
+0.00%
$ 209,039 $ 81,191
3:19 PM $ 0.000315
+0.00%
$ 209,040 $ 81,199
3:18 PM $ 0.000313
+0.00%
$ 209,040 $ 81,199
3:17 PM $ 0.000313
+0.00%
$ 209,040 $ 81,162
3:16 PM $ 0.000313
+0.00%
$ 209,040 $ 81,241
3:15 PM $ 0.000313
+0.00%
$ 209,040 $ 81,226
3:14 PM $ 0.000313
+0.00%
$ 207,445 $ 81,226
3:13 PM $ 0.000313
+0.00%
$ 207,445 $ 81,226
3:12 PM $ 0.000315
+0.00%
$ 207,445 $ 81,203
3:11 PM $ 0.000315
+0.00%
$ 207,445 $ 81,203
3:10 PM $ 0.000315
+0.00%
$ 207,445 $ 81,203
3:09 PM $ 0.000315
+0.00%
$ 209,044 $ 81,203
3:08 PM $ 0.000313
+0.00%
$ 209,044 $ 81,174
3:07 PM $ 0.000313
+0.00%
$ 209,044 $ 81,174
3:06 PM $ 0.000313
+0.07%
$ 209,044 $ 81,174
3:05 PM $ 0.000313
+0.07%
$ 209,044 $ 81,152
3:04 PM $ 0.000312
+0.00%
$ 207,295 $ 81,152
3:03 PM $ 0.000312
+0.00%
$ 207,295 $ 81,169
3:02 PM $ 0.000312
+0.00%
$ 207,295 $ 81,169
Download