GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000281
+0.00%
$ 186,672 $ 9,030
1:29 PM $ 0.000281
+0.00%
$ 186,672 $ 9,023
1:28 PM $ 0.000281
+0.00%
$ 186,672 $ 9,028
1:27 PM $ 0.000282
+0.00%
$ 186,672 $ 9,018
1:26 PM $ 0.000282
+0.00%
$ 186,672 $ 9,025
1:25 PM $ 0.000282
+0.00%
$ 186,672 $ 9,021
1:24 PM $ 0.000282
+0.00%
$ 186,938 $ 9,021
1:23 PM $ 0.000282
+0.00%
$ 186,938 $ 9,016
1:22 PM $ 0.000282
+0.00%
$ 186,938 $ 9,021
1:21 PM $ 0.000282
+0.00%
$ 186,938 $ 9,016
1:20 PM $ 0.000282
+0.00%
$ 186,938 $ 9,021
1:19 PM $ 0.000282
+0.00%
$ 187,070 $ 9,020
1:18 PM $ 0.000282
+0.00%
$ 187,070 $ 9,020
1:17 PM $ 0.000282
+0.00%
$ 187,070 $ 9,020
1:16 PM $ 0.000282
+0.00%
$ 187,070 $ 9,020
1:15 PM $ 0.000282
+0.00%
$ 187,070 $ 9,019
1:14 PM $ 0.000282
+0.00%
$ 187,269 $ 9,012
1:13 PM $ 0.000282
+0.00%
$ 187,269 $ 9,012
1:12 PM $ 0.000282
+0.00%
$ 187,269 $ 9,006
1:11 PM $ 0.000282
+0.00%
$ 187,269 $ 9,006
1:10 PM $ 0.000282
+0.00%
$ 187,269 $ 9,003
1:09 PM $ 0.000282
+0.00%
$ 187,469 $ 9,003
1:08 PM $ 0.000283
+0.00%
$ 187,469 $ 9,003
1:07 PM $ 0.000283
+0.00%
$ 187,469 $ 9,003
1:06 PM $ 0.000283
+0.00%
$ 187,469 $ 9,003
1:05 PM $ 0.000283
+0.00%
$ 187,469 $ 9,003
1:04 PM $ 0.000282
+0.00%
$ 187,336 $ 9,003
1:03 PM $ 0.000282
+0.00%
$ 187,336 $ 9,003
1:02 PM $ 0.000282
+0.00%
$ 187,336 $ 9,004
1:01 PM $ 0.000282
+0.00%
$ 187,336 $ 9,012
1:00 PM $ 0.000282
+0.00%
$ 187,336 $ 9,006
12:59 PM $ 0.000282
+0.00%
$ 187,469 $ 9,017
12:58 PM $ 0.000281
+0.00%
$ 187,469 $ 9,008
12:57 PM $ 0.000281
+0.00%
$ 187,469 $ 9,012
12:56 PM $ 0.000281
+0.00%
$ 187,469 $ 9,006
12:55 PM $ 0.000282
+0.00%
$ 187,469 $ 9,009
12:54 PM $ 0.000282
+0.00%
$ 186,871 $ 9,009
12:53 PM $ 0.000282
+0.00%
$ 186,871 $ 9,009
12:52 PM $ 0.000282
+0.00%
$ 186,871 $ 9,009
12:51 PM $ 0.000282
+0.00%
$ 186,871 $ 9,014
12:50 PM $ 0.000282
+0.00%
$ 186,871 $ 9,009
12:49 PM $ 0.000282
+0.00%
$ 186,938 $ 9,014
12:48 PM $ 0.000282
+0.00%
$ 186,938 $ 9,009
12:47 PM $ 0.000282
+0.00%
$ 186,938 $ 9,014
12:46 PM $ 0.000282
+0.00%
$ 186,938 $ 9,015
12:45 PM $ 0.000282
+0.00%
$ 186,938 $ 9,024
12:44 PM $ 0.000282
+0.00%
$ 187,137 $ 9,019
12:43 PM $ 0.000282
+0.00%
$ 187,137 $ 9,018
12:42 PM $ 0.000282
+0.00%
$ 187,137 $ 9,018
12:41 PM $ 0.000282
+0.00%
$ 187,137 $ 9,016
Download