GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000281
+0.00%
$ 186,739 $ 8,979
12:26 PM $ 0.000281
+0.00%
$ 186,739 $ 8,972
12:25 PM $ 0.000281
+0.00%
$ 186,739 $ 8,970
12:24 PM $ 0.000281
+0.00%
$ 186,739 $ 8,970
12:23 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:22 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:21 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:20 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:19 PM $ 0.000282
+0.00%
$ 186,938 $ 8,962
12:18 PM $ 0.000282
+0.00%
$ 186,938 $ 8,961
12:17 PM $ 0.000282
+0.00%
$ 186,938 $ 8,952
12:16 PM $ 0.000282
+0.00%
$ 186,938 $ 8,950
12:15 PM $ 0.000282
+0.00%
$ 186,938 $ 8,950
12:14 PM $ 0.000282
+0.00%
$ 187,070 $ 8,944
12:13 PM $ 0.000282
+0.00%
$ 187,070 $ 8,951
12:12 PM $ 0.000282
+0.00%
$ 187,070 $ 8,954
12:11 PM $ 0.000282
+0.00%
$ 187,070 $ 8,963
12:10 PM $ 0.000282
+0.00%
$ 187,070 $ 8,958
12:09 PM $ 0.000282
+0.00%
$ 187,269 $ 8,963
12:08 PM $ 0.000282
+0.00%
$ 187,269 $ 8,954
12:07 PM $ 0.000282
+0.00%
$ 187,269 $ 8,952
12:06 PM $ 0.000281
+0.00%
$ 187,269 $ 8,941
12:05 PM $ 0.000281
+0.00%
$ 187,269 $ 8,946
12:04 PM $ 0.000281
+0.00%
$ 186,473 $ 8,946
12:03 PM $ 0.000281
+0.00%
$ 186,473 $ 8,945
12:02 PM $ 0.000281
+0.00%
$ 186,473 $ 8,945
12:01 PM $ 0.000281
+0.00%
$ 186,473 $ 8,944
12:00 PM $ 0.000281
+0.00%
$ 186,473 $ 8,944
11:59 AM $ 0.000281
+0.00%
$ 186,407 $ 8,943
11:58 AM $ 0.000281
+0.00%
$ 186,407 $ 8,931
11:57 AM $ 0.000281
+0.00%
$ 186,407 $ 8,937
11:56 AM $ 0.000281
+0.00%
$ 186,407 $ 8,934
11:55 AM $ 0.000281
+0.00%
$ 186,407 $ 8,925
11:54 AM $ 0.000281
+0.00%
$ 186,473 $ 8,931
11:53 AM $ 0.000281
+0.00%
$ 186,473 $ 8,933
11:52 AM $ 0.000281
+0.00%
$ 186,473 $ 8,933
11:51 AM $ 0.000281
+0.00%
$ 186,473 $ 8,935
11:50 AM $ 0.000281
+0.00%
$ 186,473 $ 8,930
11:49 AM $ 0.000281
+0.00%
$ 186,407 $ 8,930
11:48 AM $ 0.000281
+0.00%
$ 186,407 $ 8,935
11:47 AM $ 0.000281
+0.00%
$ 186,407 $ 8,928
11:46 AM $ 0.000281
+0.00%
$ 186,407 $ 8,927
11:45 AM $ 0.000281
+0.00%
$ 186,407 $ 8,927
11:44 AM $ 0.000281
+0.00%
$ 186,407 $ 8,926
11:43 AM $ 0.000281
+0.00%
$ 186,407 $ 8,930
11:42 AM $ 0.000281
+0.00%
$ 186,407 $ 8,936
11:41 AM $ 0.000281
+0.00%
$ 186,407 $ 8,930
11:40 AM $ 0.000281
+0.00%
$ 186,407 $ 8,941
11:39 AM $ 0.000281
+0.00%
$ 186,473 $ 8,933
11:38 AM $ 0.000281
+0.00%
$ 186,473 $ 8,937
Download