GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000331
+9.83%
$ 219,586 $ 558,135
Apr 2026 $ 0.000299
+26.78%
$ 199,998 $ 1.17 million
Mar 2026 $ 0.000236
-19.45%
$ 156,643 $ 3.44 million
Feb 2026 $ 0.000293
-14.72%
$ 194,359 $ 4.28 million
Jan 2026 $ 0.000396
-11.37%
$ 207,623 $ 7.17 million
Dec 2025 $ 0.000466
-46.31%
$ 142,807 $ 6.25 million
Nov 2025 $ 0.000861
-77.93%
$ 277,319 $ 9.1 million
Oct 2025 $ 0.0039
-3.70%
$ 1.25 million $ 6.28 million
Sep 2025 $ 0.00385
-16.03%
$ 1.29 million $ 6.18 million
Aug 2025 $ 0.00468
+64.37%
$ 1.47 million $ 15.19 million
Jul 2025 $ 0.0029
-30.16%
$ 909,454 $ 26.43 million
Jun 2025 $ 0.00419
-10.31%
$ 1.33 million $ 19.19 million
May 2025 $ 0.00471
-9.23%
$ 1.49 million $ 19.06 million
Apr 2025 $ 0.00518
-13.34%
$ 1.65 million $ 15.95 million
Mar 2025 $ 0.00598
-39.78%
$ 93,795 $ 12.06 million
Feb 2025 $ 0.00993
-67.81%
$ 154,099 $ 11.14 million
Jan 2025 $ 0.0318
-49.44%
$ 477,526 $ 34.88 million
Dec 2024 $ 0.0614
-0.30%
$ 755,959 $ 20.73 million
Nov 2024 $ 0.0674
+27.32%
$ 819,157 $ 17.74 million
Oct 2024 $ 0.0586
+22.27%
$ 706,084 $ 11.95 million
Sep 2024 $ 0.0482
+6.32%
$ 627,037 $ 13.14 million
Aug 2024 $ 0.0454
-43.04%
$ 571,630 $ 11.45 million
Jul 2024 $ 0.0797
-29.28%
$ 686,696 $ 7.23 million
Jun 2024 $ 0.113
-17.74%
$ 917,694 $ 2.24 million
May 2024 $ 0.137
-16.23%
$ 1.1 million $ 3.72 million
Apr 2024 $ 0.164
+17.25%
$ 1.25 million $ 50.19 million
Download