GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000331
+14.07%
$ 219,586 $ 156,827
May 18 $ 0.000293
-0.58%
$ 192,736 $ 124,909
May 11 $ 0.000299
-6.67%
$ 195,559 $ 192,693
May 4 $ 0.000318
+0.83%
$ 212,315 $ 16,269
Apr 27 $ 0.000326
+3.64%
$ 209,242 $ 1,292
Apr 20 $ 0.000303
+2.67%
$ 208,484 $ 1,627
Apr 13 $ 0.000301
-8.16%
$ 195,847 $ 213,005
Apr 6 $ 0.000305
-22.84%
$ 217,085 $ 496,434
Mar 30 $ 0.00023
-5.55%
$ 262,351 $ 318,947
Mar 23 $ 0.000246
-3.14%
$ 161,265 $ 328,850
Mar 16 $ 0.000254
+3.42%
$ 168,254 $ 443,737
Mar 9 $ 0.000245
-10.87%
$ 162,698 $ 911,156
Mar 2 $ 0.000277
+0.20%
$ 182,482 $ 1.21 million
Feb 23 $ 0.000277
-6.70%
$ 183,694 $ 969,396
Feb 16 $ 0.000285
+3.95%
$ 196,827 $ 834,355
Feb 9 $ 0.00027
-11.79%
$ 181,957 $ 840,685
Feb 2 $ 0.000304
+11.64%
$ 202,791 $ 1.19 million
Jan 26 $ 0.000344
-33.03%
$ 164,322 $ 1.15 million
Jan 19 $ 0.000654
-11.43%
$ 164,018 $ 1.6 million
Jan 12 $ 0.000743
+32.74%
$ 235,905 $ 1.53 million
Jan 5 $ 0.000592
+14.23%
$ 178,999 $ 1.49 million
Dec 29 $ 0.00045
-4.50%
$ 165,399 $ 981,941
Dec 22 $ 0.000474
+7.17%
$ 150,503 $ 1.14 million
Dec 15 $ 0.000436
-41.80%
$ 141,373 $ 1.21 million
Dec 8 $ 0.000714
-13.85%
$ 240,171 $ 1.31 million
Dec 1 $ 0.000824
-5.07%
$ 264,468 $ 1.42 million
Nov 24 $ 0.000861
+6.17%
$ 277,319 $ 1.26 million
Nov 17 $ 0.00093
-61.36%
$ 259,108 $ 1.77 million
Nov 10 $ 0.00239
-11.59%
$ 768,907 $ 2.39 million
Nov 3 $ 0.00272
-24.86%
$ 866,550 $ 2.03 million
Oct 27 $ 0.00379
-4.59%
$ 1.16 million $ 1.31 million
Oct 20 $ 0.00399
-11.02%
$ 1.27 million $ 1.32 million
Oct 13 $ 0.0044
-0.18%
$ 1.43 million $ 1.17 million
Oct 6 $ 0.00422
-4.32%
$ 1.41 million $ 1.18 million
Sep 29 $ 0.0042
+9.43%
$ 1.41 million $ 1.34 million
Sep 22 $ 0.00397
-4.31%
$ 1.23 million $ 1.04 million
Sep 15 $ 0.00414
+7.79%
$ 1.32 million $ 1.45 million
Sep 8 $ 0.00384
+21.95%
$ 1.23 million $ 1.75 million
Sep 1 $ 0.0034
-25.98%
$ 1.01 million $ 1.29 million
Aug 25 $ 0.00468
-9.81%
$ 1.47 million $ 1.81 million
Aug 18 $ 0.00527
+7.24%
$ 1.66 million $ 2.22 million
Aug 11 $ 0.00492
+30.83%
$ 1.57 million $ 2.38 million
Aug 4 $ 0.00385
+36.22%
$ 1.2 million $ 5.38 million
Jul 28 $ 0.00285
-19.94%
$ 904,504 $ 6.06 million
Jul 21 $ 0.00321
-9.21%
$ 1.14 million $ 5.04 million
Jul 14 $ 0.00359
-7.75%
$ 1.13 million $ 4.85 million
Jul 7 $ 0.004
-3.66%
$ 1.24 million $ 4.4 million
Jun 30 $ 0.00404
-3.44%
$ 1.33 million $ 4.78 million
Jun 23 $ 0.00415
-1.18%
$ 1.34 million $ 3.91 million
Jun 16 $ 0.00418
-10.78%
$ 1.34 million $ 4.36 million
Download