Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.000345
+0.12%
$259,567 $8,887
Sep 13, 1 AM $0.000345
-0.20%
$259,266 $9,401
Sep 13, 12 AM $0.000345
+0.15%
$259,793 $9,905
Sep 12, 11 PM $0.000345
+0.03%
$259,416 $9,779
Sep 12, 10 PM $0.000345
-0.17%
$259,341 $9,808
Sep 12, 9 PM $0.000345
+0.44%
$259,793 $9,916
Sep 12, 8 PM $0.000344
+0.00%
$258,664 $10,004
Sep 12, 7 PM $0.000344
-0.35%
$258,664 $9,695
Sep 12, 6 PM $0.000345
-0.23%
$259,567 $9,404
Sep 12, 5 PM $0.000346
+0.26%
$260,169 $9,362
Sep 12, 4 PM $0.000345
-0.14%
$259,492 $9,536
Sep 12, 3 PM $0.000345
-0.09%
$259,868 $9,687
Sep 12, 2 PM $0.000346
-0.12%
$260,094 $9,734
Sep 12, 1 PM $0.000346
+0.38%
$260,395 $10,200
Sep 12, 12 PM $0.000345
-0.26%
$259,416 $10,320
Sep 12, 11 AM $0.000346
+0.29%
$260,094 $10,440
Sep 12, 10 AM $0.000345
-0.17%
$259,341 $10,635
Sep 12, 9 AM $0.000345
-0.32%
$259,793 $10,743
Sep 12, 8 AM $0.000346
-0.09%
$260,620 $10,840
Sep 12, 7 AM $0.000347
+0.49%
$260,846 $11,030
Sep 12, 6 AM $0.000345
+0.17%
$259,567 $11,257
Sep 12, 5 AM $0.000344
+0.03%
$259,115 $11,465
Sep 12, 4 AM $0.000344
+0.00%
$259,040 $11,556
Sep 12, 3 AM $0.000344
-0.03%
$259,040 $11,659
Sep 12, 2 AM $0.000344
-0.20%
$259,115 $11,699
Sep 12, 1 AM $0.000345
+0.15%
$259,642 $11,252
Sep 12, 12 AM $0.000344
-0.15%
$259,260 $10,123
Sep 11, 11 PM $0.000345
-0.14%
$259,717 $9,910
Sep 11, 10 PM $0.000346
+0.00%
$260,094 $10,014
Sep 11, 9 PM $0.000346
+0.11%
$260,090 $10,235
Sep 11, 8 PM $0.000345
-0.20%
$259,793 $10,329
Sep 11, 7 PM $0.000346
+0.20%
$260,319 $10,372
Sep 11, 6 PM $0.000345
-0.40%
$259,793 $10,276
Sep 11, 5 PM $0.000347
-0.26%
$260,846 $10,131
Sep 11, 4 PM $0.000347
-0.17%
$261,524 $10,030
Sep 11, 3 PM $0.000348
-1.00%
$261,975 $9,977
Sep 11, 2 PM $0.000352
-0.45%
$264,609 $10,060
Sep 11, 1 PM $0.000353
+1.90%
$265,805 $9,755
Sep 11, 12 PM $0.000347
+0.78%
$260,844 $9,877
Sep 11, 11 AM $0.000344
+0.03%
$258,814 $9,951
Sep 11, 10 AM $0.000344
+0.15%
$258,739 $9,961
Sep 11, 9 AM $0.000343
-0.49%
$258,363 $10,075
Sep 11, 8 AM $0.000345
-0.04%
$259,642 $10,081
Sep 11, 7 AM $0.000345
+0.01%
$259,740 $10,103
Sep 11, 6 AM $0.000345
-0.09%
$259,717 $10,145
Sep 11, 5 AM $0.000345
+0.29%
$260,018 $10,043
Sep 11, 4 AM $0.000345
+0.53%
$259,266 $10,117
Sep 11, 3 AM $0.000343
+0.06%
$257,911 $10,112
Sep 11, 2 AM $0.000342
-0.35%
$257,748 $10,131
Sep 11, 1 AM $0.000344
-0.03%
$258,664 $10,223