GAM3S.GG Historical Data

G3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000279
+0.11%
$ 185,145 $ 9,504
Jul 14, 2 AM $ 0.000279
-0.07%
$ 184,946 $ 9,984
Jul 14, 1 AM $ 0.000279
+0.00%
$ 185,145 $ 10,072
Jul 14, 12 AM $ 0.000279
+0.43%
$ 185,145 $ 10,101
Jul 13, 11 PM $ 0.000278
+0.36%
$ 184,349 $ 10,212
Jul 13, 10 PM $ 0.000277
-0.18%
$ 183,685 $ 10,052
Jul 13, 9 PM $ 0.000278
+0.00%
$ 184,216 $ 9,537
Jul 13, 8 PM $ 0.000278
-0.07%
$ 184,216 $ 8,860
Jul 13, 7 PM $ 0.000278
+0.43%
$ 184,349 $ 8,629
Jul 13, 6 PM $ 0.000277
+0.00%
$ 183,552 $ 8,288
Jul 13, 5 PM $ 0.000277
-0.04%
$ 183,552 $ 8,514
Jul 13, 4 PM $ 0.000277
-0.04%
$ 183,619 $ 8,317
Jul 13, 3 PM $ 0.000277
+0.07%
$ 183,685 $ 8,007
Jul 13, 2 PM $ 0.000277
+0.00%
$ 183,552 $ 7,978
Jul 13, 1 PM $ 0.000277
-0.40%
$ 183,552 $ 7,917
Jul 13, 12 PM $ 0.000278
+0.18%
$ 184,415 $ 8,212
Jul 13, 11 AM $ 0.000277
-0.39%
$ 184,083 $ 8,538
Jul 13, 10 AM $ 0.000278
-0.11%
$ 184,813 $ 8,133
Jul 13, 9 AM $ 0.000279
+0.00%
$ 185,012 $ 7,219
Jul 13, 8 AM $ 0.000279
+0.32%
$ 185,012 $ 7,198
Jul 13, 7 AM $ 0.000278
+0.38%
$ 184,548 $ 7,111
Jul 13, 6 AM $ 0.000277
+0.06%
$ 183,920 $ 7,152
Jul 13, 5 AM $ 0.000277
+0.04%
$ 183,818 $ 7,150
Jul 13, 4 AM $ 0.000277
-0.22%
$ 183,751 $ 7,850
Jul 13, 3 AM $ 0.000277
-1.25%
$ 184,149 $ 8,524
Jul 13, 2 AM $ 0.000281
-0.03%
$ 186,472 $ 8,396
Jul 13, 1 AM $ 0.000281
-0.57%
$ 186,537 $ 8,365
Jul 13, 12 AM $ 0.000283
+0.28%
$ 187,600 $ 8,312
Jul 12, 11 PM $ 0.000282
-0.07%
$ 187,069 $ 8,229
Jul 12, 10 PM $ 0.000282
-0.04%
$ 187,202 $ 8,276
Jul 12, 9 PM $ 0.000282
-0.28%
$ 187,401 $ 8,299
Jul 12, 8 PM $ 0.000283
-0.28%
$ 187,932 $ 8,347
Jul 12, 7 PM $ 0.000283
+0.14%
$ 188,065 $ 8,382
Jul 12, 6 PM $ 0.000283
+0.14%
$ 187,799 $ 8,343
Jul 12, 5 PM $ 0.000283
-0.18%
$ 187,534 $ 8,274
Jul 12, 4 PM $ 0.000283
+0.04%
$ 187,866 $ 8,252
Jul 12, 3 PM $ 0.000283
-0.07%
$ 187,799 $ 8,438
Jul 12, 2 PM $ 0.000283
-0.14%
$ 187,998 $ 8,735
Jul 12, 1 PM $ 0.000282
-0.18%
$ 187,467 $ 9,338
Jul 12, 12 PM $ 0.000283
+0.14%
$ 187,733 $ 9,755
Jul 12, 11 AM $ 0.000282
+0.04%
$ 187,467 $ 9,514
Jul 12, 10 AM $ 0.000281
-0.50%
$ 186,671 $ 10,053
Jul 12, 9 AM $ 0.000283
+0.00%
$ 187,600 $ 10,734
Jul 12, 8 AM $ 0.000283
+0.00%
$ 187,600 $ 10,610
Jul 12, 7 AM $ 0.000283
+0.00%
$ 187,600 $ 10,846
Jul 12, 6 AM $ 0.000283
-0.18%
$ 187,600 $ 10,762
Jul 12, 5 AM $ 0.000283
-0.04%
$ 187,932 $ 10,628
Jul 12, 4 AM $ 0.000283
-0.53%
$ 188,065 $ 9,842
Jul 12, 3 AM $ 0.000285
+0.60%
$ 188,927 $ 9,152
Jul 12, 2 AM $ 0.000283
-0.60%
$ 187,733 $ 9,029