GAM3S.GG Historical Data

G3 Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000306
-0.26%
$ 203,001 $ 41,839
May 13, 11 AM $ 0.000307
-0.26%
$ 203,536 $ 37,545
May 13, 10 AM $ 0.000308
-0.58%
$ 204,065 $ 38,269
May 13, 9 AM $ 0.000309
+0.19%
$ 205,121 $ 39,384
May 13, 8 AM $ 0.000309
-0.06%
$ 204,724 $ 39,686
May 13, 7 AM $ 0.000309
+0.26%
$ 204,856 $ 41,009
May 13, 6 AM $ 0.000308
-0.36%
$ 204,326 $ 40,800
May 13, 5 AM $ 0.000309
+0.00%
$ 205,055 $ 41,019
May 13, 4 AM $ 0.000309
+0.10%
$ 205,055 $ 41,780
May 13, 3 AM $ 0.000309
+0.00%
$ 204,856 $ 42,240
May 13, 2 AM $ 0.000309
-0.03%
$ 204,790 $ 41,135
May 13, 1 AM $ 0.000309
+0.55%
$ 204,856 $ 39,454
May 13, 12 AM $ 0.000307
+0.07%
$ 203,729 $ 39,677
May 12, 11 PM $ 0.000307
-0.10%
$ 203,597 $ 40,169
May 12, 10 PM $ 0.000307
+0.00%
$ 203,795 $ 40,044
May 12, 9 PM $ 0.000307
-0.07%
$ 203,659 $ 39,602
May 12, 8 PM $ 0.000307
+0.00%
$ 203,861 $ 39,052
May 12, 7 PM $ 0.000307
+0.03%
$ 203,861 $ 39,126
May 12, 6 PM $ 0.000307
+0.46%
$ 203,861 $ 37,231
May 12, 5 PM $ 0.000306
+0.26%
$ 202,935 $ 36,255
May 12, 4 PM $ 0.000305
-0.91%
$ 202,406 $ 36,435
May 12, 3 PM $ 0.000308
-0.03%
$ 204,264 $ 36,224
May 12, 2 PM $ 0.000308
+0.00%
$ 204,396 $ 35,260
May 12, 1 PM $ 0.000308
-0.16%
$ 204,529 $ 33,470
May 12, 12 PM $ 0.000309
+0.10%
$ 204,861 $ 32,651
May 12, 11 AM $ 0.000309
-0.09%
$ 204,660 $ 32,691
May 12, 10 AM $ 0.000309
+0.01%
$ 204,844 $ 32,293
May 12, 9 AM $ 0.000309
+0.16%
$ 204,821 $ 31,169
May 12, 8 AM $ 0.000308
-0.16%
$ 204,496 $ 29,799
May 12, 7 AM $ 0.000309
-0.13%
$ 204,832 $ 27,578
May 12, 6 AM $ 0.000309
-0.13%
$ 205,028 $ 26,394
May 12, 5 AM $ 0.00031
-0.07%
$ 205,419 $ 25,039
May 12, 4 AM $ 0.00031
-0.22%
$ 205,618 $ 23,237
May 12, 3 AM $ 0.000311
-0.09%
$ 206,077 $ 21,513
May 12, 2 AM $ 0.000311
+0.33%
$ 206,270 $ 20,379
May 12, 1 AM $ 0.00031
-0.27%
$ 205,588 $ 19,007
May 12, 12 AM $ 0.000311
-0.43%
$ 206,144 $ 16,495
May 11, 11 PM $ 0.000312
+0.14%
$ 207,027 $ 14,879
May 11, 10 PM $ 0.000312
+0.21%
$ 206,803 $ 13,996
May 11, 9 PM $ 0.000311
-0.03%
$ 206,372 $ 13,340
May 11, 8 PM $ 0.000311
-0.09%
$ 206,434 $ 12,558
May 11, 7 PM $ 0.000312
+0.09%
$ 206,742 $ 11,483
May 11, 6 PM $ 0.000311
-0.28%
$ 206,554 $ 10,510
May 11, 5 PM $ 0.000312
+0.48%
$ 207,125 $ 9,334
May 11, 4 PM $ 0.000311
-0.02%
$ 206,135 $ 8,168
May 11, 3 PM $ 0.000311
+0.65%
$ 206,177 $ 7,042
May 11, 2 PM $ 0.000309
-1.12%
$ 204,855 $ 5,878
May 11, 1 PM $ 0.000312
-0.10%
$ 207,180 $ 4,882
May 11, 12 PM $ 0.000313
-0.89%
$ 207,393 $ 4,010
May 11, 11 AM $ 0.000315
+0.18%
$ 209,262 $ 2,831