GAM3S.GG Historical Data

G3 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00403
+0.19%
$ 1.29 million $ 173,956
Oct 1, 6 PM $ 0.00402
-0.71%
$ 1.28 million $ 185,065
Oct 1, 5 PM $ 0.00404
-0.02%
$ 1.29 million $ 193,264
Oct 1, 4 PM $ 0.00405
+0.94%
$ 1.3 million $ 192,967
Oct 1, 3 PM $ 0.00401
+0.04%
$ 1.28 million $ 210,272
Oct 1, 2 PM $ 0.00401
-0.03%
$ 1.28 million $ 214,820
Oct 1, 1 PM $ 0.00401
+0.07%
$ 1.28 million $ 208,948
Oct 1, 12 PM $ 0.00401
+0.00%
$ 1.28 million $ 206,306
Oct 1, 11 AM $ 0.00401
+0.14%
$ 1.28 million $ 206,387
Oct 1, 10 AM $ 0.004
+0.02%
$ 1.28 million $ 206,106
Oct 1, 9 AM $ 0.004
+0.01%
$ 1.28 million $ 204,874
Oct 1, 8 AM $ 0.004
+0.28%
$ 1.28 million $ 202,221
Oct 1, 7 AM $ 0.00399
-0.37%
$ 1.27 million $ 216,545
Oct 1, 6 AM $ 0.00401
+0.06%
$ 1.28 million $ 226,718
Oct 1, 5 AM $ 0.004
+0.02%
$ 1.28 million $ 237,760
Oct 1, 4 AM $ 0.004
+0.60%
$ 1.28 million $ 240,258
Oct 1, 3 AM $ 0.00397
-0.34%
$ 1.27 million $ 237,907
Oct 1, 2 AM $ 0.00399
+0.44%
$ 1.27 million $ 233,559
Oct 1, 1 AM $ 0.00397
-0.47%
$ 1.27 million $ 234,204
Oct 1, 12 AM $ 0.00399
-1.53%
$ 1.27 million $ 232,325
Download