Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.00527
-2.83%
$1.68 million $560,502
May 18, 2025 $0.00542
+3.48%
$1.73 million $555,979
May 17, 2025 $0.00524
-1.09%
$1.67 million $567,803
May 16, 2025 $0.0053
-5.42%
$1.69 million $656,033
May 15, 2025 $0.00561
+0.58%
$1.79 million $507,872
May 14, 2025 $0.00557
-3.11%
$1.78 million $514,236
May 13, 2025 $0.00576
-3.56%
$1.84 million $812,961
May 12, 2025 $0.00597
+42.63%
$1.91 million $1.81 million
May 11, 2025 $0.00419
-10.86%
$1.34 million $579,908
May 10, 2025 $0.0047
-1.57%
$1.5 million $469,613
May 9, 2025 $0.00477
-9.32%
$1.52 million $574,106
May 8, 2025 $0.00525
-3.07%
$1.68 million $808,145
May 7, 2025 $0.00537
+12.12%
$1.71 million $417,299
May 6, 2025 $0.0048
-6.54%
$1.53 million $623,842
May 5, 2025 $0.00512
+1.44%
$1.64 million $508,298
May 4, 2025 $0.00505
-14.09%
$1.61 million $268,072
May 3, 2025 $0.00587
-5.17%
$1.88 million $226,606
May 2, 2025 $0.00619
-4.98%
$1.98 million $505,177
May 1, 2025 $0.00652
+25.76%
$2.08 million $961,053
Apr 30, 2025 $0.00518
+9.15%
$1.65 million $585,745
Apr 29, 2025 $0.00474
+22.08%
$1.52 million $489,426
Apr 28, 2025 $0.00388
+8.08%
$1.24 million $418,096
Apr 27, 2025 $0.00359
-2.34%
$1.15 million $335,137
Apr 26, 2025 $0.00368
+1.50%
$1.18 million $445,720
Apr 25, 2025 $0.00362
+7.37%
$1.16 million $528,272
Apr 24, 2025 $0.00338
-2.22%
$1.08 million $360,632
Apr 23, 2025 $0.00345
-1.31%
$1.1 million $395,698
Apr 22, 2025 $0.0035
+0.47%
$1.12 million $583,414
Apr 21, 2025 $0.00348
-5.18%
$1.11 million $740,079
Apr 20, 2025 $0.00367
-9.52%
$1.17 million $765,585
Apr 19, 2025 $0.00369
+5.49%
$1.18 million $785,782
Apr 18, 2025 $0.0035
-0.56%
$1.12 million $645,243
Apr 17, 2025 $0.00352
-7.88%
$1.12 million $483,562
Apr 16, 2025 $0.00382
-2.38%
$1.22 million $384,395
Apr 15, 2025 $0.00392
-1.24%
$1.25 million $226,139
Apr 14, 2025 $0.00397
-3.18%
$1.27 million $262,874
Apr 13, 2025 $0.0041
-1.96%
$1.31 million $459,700
Apr 12, 2025 $0.00418
-2.08%
$1.34 million $546,691
Apr 11, 2025 $0.00427
+0.06%
$1.36 million $609,845
Apr 10, 2025 $0.00426
-6.32%
$66,927 $654,301
Apr 9, 2025 $0.00455
+1.57%
$71,440 $672,388
Apr 8, 2025 $0.00449
-8.10%
$70,404 $723,735
Apr 7, 2025 $0.00488
+4.38%
$76,636 $1.63 million
Apr 6, 2025 $0.00468
-2.43%
$73,443 $322,884
Apr 5, 2025 $0.0048
-1.53%
$75,243 $388,301
Apr 4, 2025 $0.0049
-5.02%
$76,854 $417,527
Apr 3, 2025 $0.00516
-6.45%
$80,915 $299,875
Apr 2, 2025 $0.00551
+0.62%
$86,385 $379,464
Apr 1, 2025 $0.00547
-8.37%
$85,856 $405,367
Mar 31, 2025 $0.00598
-1.77%
$93,795 $379,866