Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.000344
-0.03%
$258,664 $10,223
Sep 11, 12 AM $0.000344
+0.35%
$258,739 $10,182
Sep 10, 11 PM $0.000343
-0.52%
$257,836 $10,137
Sep 10, 10 PM $0.000344
-0.12%
$259,191 $10,176
Sep 10, 9 PM $0.000345
-0.14%
$259,492 $10,163
Sep 10, 8 PM $0.000345
+0.09%
$259,868 $10,202
Sep 10, 7 PM $0.000345
+0.03%
$259,642 $10,212
Sep 10, 6 PM $0.000345
-0.12%
$259,567 $10,821
Sep 10, 5 PM $0.000345
-0.12%
$259,868 $11,310
Sep 10, 4 PM $0.000346
+0.32%
$260,169 $11,255
Sep 10, 3 PM $0.000345
-0.32%
$259,341 $11,109
Sep 10, 2 PM $0.000346
+0.21%
$260,169 $11,243
Sep 10, 1 PM $0.000345
+0.32%
$259,633 $11,526
Sep 10, 12 PM $0.000344
-1.04%
$258,814 $11,121
Sep 10, 11 AM $0.000347
-0.34%
$261,524 $10,917
Sep 10, 10 AM $0.000349
+0.03%
$262,427 $10,550
Sep 10, 9 AM $0.000349
+0.20%
$262,351 $10,338
Sep 10, 8 AM $0.000348
-0.34%
$261,825 $10,711
Sep 10, 7 AM $0.000349
-0.17%
$262,728 $10,510
Sep 10, 6 AM $0.00035
-0.03%
$263,179 $10,356
Sep 10, 5 AM $0.00035
+0.14%
$263,255 $10,219
Sep 10, 4 AM $0.000349
+0.03%
$262,878 $10,166
Sep 10, 3 AM $0.000349
+0.09%
$262,803 $10,400
Sep 10, 2 AM $0.000349
+0.31%
$262,577 $10,804
Sep 10, 1 AM $0.000348
-0.57%
$261,755 $10,673
Sep 10, 12 AM $0.00035
+0.14%
$263,255 $10,342
Sep 9, 11 PM $0.000349
+0.36%
$262,878 $10,174
Sep 9, 10 PM $0.000348
-0.52%
$262,053 $9,926
Sep 9, 9 PM $0.00035
-0.13%
$263,435 $9,668
Sep 9, 8 PM $0.00035
-0.05%
$263,767 $9,380
Sep 9, 7 PM $0.000351
-0.34%
$263,887 $9,709
Sep 9, 6 PM $0.000352
-0.26%
$264,791 $9,177
Sep 9, 5 PM $0.000353
-0.25%
$265,468 $8,681
Sep 9, 4 PM $0.000353
+0.44%
$266,146 $8,775
Sep 9, 3 PM $0.000352
-0.30%
$264,985 $9,031
Sep 9, 2 PM $0.000353
-0.26%
$265,845 $8,760
Sep 9, 1 PM $0.000354
-0.03%
$266,528 $8,441
Sep 9, 12 PM $0.000354
+0.03%
$266,598 $8,418
Sep 9, 11 AM $0.000354
+0.37%
$266,522 $8,211
Sep 9, 10 AM $0.000353
-0.17%
$265,544 $8,348
Sep 9, 9 AM $0.000353
-0.53%
$265,995 $8,082
Sep 9, 8 AM $0.000355
+0.34%
$267,426 $7,361
Sep 9, 7 AM $0.000354
+0.43%
$266,522 $7,293
Sep 9, 6 AM $0.000353
+0.03%
$265,393 $7,430
Sep 9, 5 AM $0.000352
-0.06%
$265,318 $7,563
Sep 9, 4 AM $0.000353
+0.11%
$265,468 $7,528
Sep 9, 3 AM $0.000353
+0.26%
$265,544 $7,258
Sep 9, 2 AM $0.000352
-0.28%
$264,866 $6,770
Sep 9, 1 AM $0.000353
+0.40%
$265,619 $6,733
Sep 9, 12 AM $0.000352
+0.34%
$264,715 $6,816