GAM3S.GG Historical Data

G3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000283
-0.60%
$ 187,733 $ 9,029
Jul 12, 1 AM $ 0.000285
+0.35%
$ 188,861 $ 9,096
Jul 12, 12 AM $ 0.000284
+0.14%
$ 188,197 $ 9,553
Jul 11, 11 PM $ 0.000283
-0.67%
$ 187,932 $ 10,411
Jul 11, 10 PM $ 0.000285
+0.11%
$ 189,193 $ 10,393
Jul 11, 9 PM $ 0.000285
-0.04%
$ 188,982 $ 10,353
Jul 11, 8 PM $ 0.000285
+0.46%
$ 189,060 $ 10,354
Jul 11, 7 PM $ 0.000284
-0.35%
$ 188,197 $ 10,379
Jul 11, 6 PM $ 0.000285
+0.04%
$ 188,861 $ 10,440
Jul 11, 5 PM $ 0.000284
-0.14%
$ 188,795 $ 10,530
Jul 11, 4 PM $ 0.000285
+0.28%
$ 189,060 $ 10,598
Jul 11, 3 PM $ 0.000284
-0.39%
$ 188,529 $ 10,462
Jul 11, 2 PM $ 0.000285
+0.28%
$ 189,259 $ 10,468
Jul 11, 1 PM $ 0.000284
+0.46%
$ 188,728 $ 10,644
Jul 11, 12 PM $ 0.000283
-0.07%
$ 187,866 $ 10,902
Jul 11, 11 AM $ 0.000283
-0.35%
$ 187,998 $ 10,701
Jul 11, 10 AM $ 0.000284
+0.42%
$ 188,662 $ 9,898
Jul 11, 9 AM $ 0.000283
-0.32%
$ 187,932 $ 9,231
Jul 11, 8 AM $ 0.000284
-0.08%
$ 188,529 $ 9,061
Jul 11, 7 AM $ 0.000284
-0.05%
$ 188,684 $ 9,054
Jul 11, 6 AM $ 0.000284
+0.13%
$ 188,777 $ 9,068
Jul 11, 5 AM $ 0.000284
-0.14%
$ 188,529 $ 8,989
Jul 11, 4 AM $ 0.000284
-0.17%
$ 188,795 $ 9,257
Jul 11, 3 AM $ 0.000285
-0.01%
$ 189,112 $ 9,937
Jul 11, 2 AM $ 0.000285
+0.07%
$ 189,126 $ 11,004
Jul 11, 1 AM $ 0.000285
+0.25%
$ 188,994 $ 11,310
Jul 11, 12 AM $ 0.000284
-0.07%
$ 188,529 $ 10,831
Jul 10, 11 PM $ 0.000284
+0.10%
$ 188,662 $ 10,005
Jul 10, 10 PM $ 0.000284
-0.10%
$ 188,467 $ 10,012
Jul 10, 9 PM $ 0.000284
+0.14%
$ 188,663 $ 10,038
Jul 10, 8 PM $ 0.000284
+0.11%
$ 188,396 $ 9,990
Jul 10, 7 PM $ 0.000285
-0.11%
$ 188,795 $ 10,601
Jul 10, 6 PM $ 0.000285
+0.04%
$ 188,994 $ 10,775
Jul 10, 5 PM $ 0.000285
+0.39%
$ 188,927 $ 11,026
Jul 10, 4 PM $ 0.000284
-0.28%
$ 188,197 $ 11,630
Jul 10, 3 PM $ 0.000284
+0.11%
$ 188,728 $ 11,927
Jul 10, 2 PM $ 0.000284
-0.18%
$ 188,529 $ 11,733
Jul 10, 1 PM $ 0.000285
-0.25%
$ 188,861 $ 11,182
Jul 10, 12 PM $ 0.000285
+0.46%
$ 189,259 $ 10,461
Jul 10, 11 AM $ 0.000284
-0.32%
$ 188,396 $ 10,635
Jul 10, 10 AM $ 0.000285
+0.53%
$ 188,994 $ 11,774
Jul 10, 9 AM $ 0.000283
+0.04%
$ 187,998 $ 12,338
Jul 10, 8 AM $ 0.000283
+0.35%
$ 187,932 $ 12,373
Jul 10, 7 AM $ 0.000282
+0.21%
$ 187,268 $ 12,509
Jul 10, 6 AM $ 0.000282
-0.53%
$ 186,870 $ 12,539
Jul 10, 5 AM $ 0.000283
-0.04%
$ 187,866 $ 12,535
Jul 10, 4 AM $ 0.000283
+0.07%
$ 187,799 $ 12,324
Jul 10, 3 AM $ 0.000283
+0.07%
$ 187,667 $ 11,665
Jul 10, 2 AM $ 0.000283
-0.04%
$ 187,534 $ 10,398
Jul 10, 1 AM $ 0.000283
+1.14%
$ 187,600 $ 10,117