GAM3S.GG Historical Data

G3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000251
+0.16%
$ 166,377 $ 55,985
Mar 25, 12 PM $ 0.000251
-0.07%
$ 166,170 $ 53,396
Mar 25, 11 AM $ 0.000251
-0.03%
$ 166,281 $ 51,678
Mar 25, 10 AM $ 0.000251
+0.20%
$ 166,379 $ 50,021
Mar 25, 9 AM $ 0.00025
-0.16%
$ 166,055 $ 47,934
Mar 25, 8 AM $ 0.000251
-0.11%
$ 166,315 $ 45,975
Mar 25, 7 AM $ 0.000251
+0.27%
$ 166,505 $ 43,936
Mar 25, 6 AM $ 0.00025
-0.07%
$ 166,054 $ 42,643
Mar 25, 5 AM $ 0.000251
-0.02%
$ 166,167 $ 41,830
Mar 25, 4 AM $ 0.000251
+0.05%
$ 166,205 $ 41,285
Mar 25, 3 AM $ 0.000251
-0.31%
$ 166,128 $ 40,583
Mar 25, 2 AM $ 0.000251
+0.46%
$ 166,551 $ 40,129
Mar 25, 1 AM $ 0.00025
-0.38%
$ 165,791 $ 39,959
Mar 25, 12 AM $ 0.000251
-0.11%
$ 166,424 $ 39,600
Mar 24, 11 PM $ 0.000251
+0.33%
$ 166,502 $ 39,005
Mar 24, 10 PM $ 0.00025
-0.16%
$ 165,952 $ 38,758
Mar 24, 9 PM $ 0.000251
-0.08%
$ 166,218 $ 38,532
Mar 24, 8 PM $ 0.000251
+0.49%
$ 166,350 $ 38,454
Mar 24, 7 PM $ 0.00025
+0.65%
$ 165,536 $ 37,729
Mar 24, 6 PM $ 0.000248
-0.20%
$ 164,471 $ 35,402
Mar 24, 5 PM $ 0.000249
-0.17%
$ 164,885 $ 29,595
Mar 24, 4 PM $ 0.000249
+0.37%
$ 165,165 $ 26,518
Mar 24, 3 PM $ 0.000248
-0.41%
$ 164,559 $ 26,253
Mar 24, 2 PM $ 0.000249
+0.01%
$ 165,242 $ 28,354
Mar 24, 1 PM $ 0.000249
+0.37%
$ 165,231 $ 29,915
Mar 24, 12 PM $ 0.000248
-0.41%
$ 164,616 $ 31,629
Mar 24, 11 AM $ 0.000249
+0.41%
$ 165,286 $ 31,894
Mar 24, 10 AM $ 0.000249
+0.06%
$ 165,241 $ 32,783
Mar 24, 9 AM $ 0.000249
-0.11%
$ 165,138 $ 33,879
Mar 24, 8 AM $ 0.000249
+0.41%
$ 165,312 $ 35,042
Mar 24, 7 AM $ 0.000248
-0.05%
$ 164,633 $ 35,182
Mar 24, 6 AM $ 0.000248
-0.20%
$ 164,718 $ 35,090
Mar 24, 5 AM $ 0.000249
-0.24%
$ 165,043 $ 34,349
Mar 24, 4 AM $ 0.000249
+0.29%
$ 165,442 $ 33,129
Mar 24, 3 AM $ 0.000249
-0.71%
$ 164,969 $ 31,990
Mar 24, 2 AM $ 0.000251
-1.69%
$ 166,146 $ 34,031
Mar 24, 1 AM $ 0.000255
-0.23%
$ 169,048 $ 35,208
Mar 24, 12 AM $ 0.000255
+0.16%
$ 169,390 $ 35,419
Mar 23, 11 PM $ 0.000255
+0.33%
$ 169,114 $ 35,851
Mar 23, 10 PM $ 0.000254
+0.26%
$ 168,559 $ 36,197
Mar 23, 9 PM $ 0.000254
+1.30%
$ 168,114 $ 36,246
Mar 23, 8 PM $ 0.00025
+0.29%
$ 165,964 $ 36,407
Mar 23, 7 PM $ 0.00025
-1.72%
$ 165,488 $ 36,424
Mar 23, 6 PM $ 0.000254
+0.02%
$ 168,390 $ 36,159
Mar 23, 5 PM $ 0.000254
-0.11%
$ 168,355 $ 38,622
Mar 23, 4 PM $ 0.000254
-0.74%
$ 168,533 $ 43,577
Mar 23, 3 PM $ 0.000256
+0.27%
$ 169,798 $ 45,136
Mar 23, 2 PM $ 0.000255
+1.64%
$ 169,343 $ 44,832
Mar 23, 1 PM $ 0.000251
-0.14%
$ 166,618 $ 43,812
Mar 23, 12 PM $ 0.000252
-1.56%
$ 166,854 $ 42,831