GAM3S.GG Historical Data

G3 Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000315
+0.18%
$ 209,262 $ 2,831
May 11, 10 AM $ 0.000315
-0.33%
$ 208,886 $ 1,445
May 11, 9 AM $ 0.000316
+0.08%
$ 209,581 $ 497
May 11, 8 AM $ 0.000316
-0.02%
$ 209,409 $ 497
May 11, 7 AM $ 0.000316
+0.00%
$ 209,460 $ 364
May 11, 6 AM $ 0.000316
-0.83%
$ 209,460 $ 364
May 11, 5 AM $ 0.000318
+0.67%
$ 211,202 $ 490
May 11, 4 AM $ 0.000316
-1.39%
$ 209,788 $ 489
May 11, 3 AM $ 0.000321
+0.24%
$ 212,741 $ 358
May 11, 2 AM $ 0.00032
+0.04%
$ 212,234 $ 326
May 11, 1 AM $ 0.00032
+0.00%
$ 212,158 $ 269
May 11, 12 AM $ 0.00032
-0.07%
$ 212,162 $ 269
May 10, 11 PM $ 0.00032
+0.56%
$ 212,315 $ 363
May 10, 10 PM $ 0.000318
-0.01%
$ 211,142 $ 354
May 10, 9 PM $ 0.000318
+0.00%
$ 211,159 $ 354
May 10, 8 PM $ 0.000318
+0.01%
$ 211,160 $ 354
May 10, 7 PM $ 0.000318
+0.00%
$ 211,144 $ 353
May 10, 6 PM $ 0.000318
+0.00%
$ 211,144 $ 353
May 10, 5 PM $ 0.000318
+0.03%
$ 211,144 $ 353
May 10, 4 PM $ 0.000318
-0.24%
$ 211,090 $ 449
May 10, 3 PM $ 0.000319
+0.00%
$ 211,598 $ 324
May 10, 2 PM $ 0.000319
+0.00%
$ 211,598 $ 324
May 10, 1 PM $ 0.000319
+0.00%
$ 211,598 $ 324
May 10, 12 PM $ 0.000319
+0.00%
$ 211,595 $ 347
May 10, 11 AM $ 0.000319
+0.00%
$ 211,595 $ 347
May 10, 10 AM $ 0.000319
+0.00%
$ 211,595 $ 347
May 10, 9 AM $ 0.000319
+0.00%
$ 211,595 $ 347
May 10, 8 AM $ 0.000319
+0.00%
$ 211,595 $ 347
May 10, 7 AM $ 0.000319
+0.00%
$ 211,595 $ 347
May 10, 6 AM $ 0.000319
+0.03%
$ 211,595 $ 347
May 10, 5 AM $ 0.000319
+0.00%
$ 211,536 $ 216
May 10, 4 AM $ 0.000319
+0.00%
$ 211,536 $ 216
May 10, 3 AM $ 0.000319
+0.00%
$ 211,536 $ 216
May 10, 2 AM $ 0.000319
+0.12%
$ 211,536 $ 216
May 10, 1 AM $ 0.000318
+0.00%
$ 211,287 $ 217
May 10, 12 AM $ 0.000318
+0.15%
$ 211,287 $ 217
May 9, 11 PM $ 0.000318
+1.09%
$ 210,978 $ 124
May 9, 10 PM $ 0.000315
+0.00%
$ 208,706 $ 122
May 9, 9 PM $ 0.000315
+0.00%
$ 208,706 $ 122
May 9, 8 PM $ 0.000315
+0.00%
$ 208,706 $ 122
May 9, 7 PM $ 0.000315
+0.00%
$ 208,706 $ 122
May 9, 6 PM $ 0.000315
+0.00%
$ 208,706 $ 122
May 9, 5 PM $ 0.000315
+0.00%
$ 208,706 $ 122
May 9, 4 PM $ 0.000315
+0.00%
$ 208,706 $ 25
May 9, 3 PM $ 0.000315
+0.00%
$ 208,706 $ 25
May 9, 2 PM $ 0.000315
+0.00%
$ 208,706 $ 25
May 9, 1 PM $ 0.000315
-0.03%
$ 208,706 $ 25
May 9, 12 PM $ 0.000315
+0.00%
$ 208,772 $ 25
May 9, 11 AM $ 0.000315
+0.00%
$ 208,772 $ 3
May 9, 10 AM $ 0.000315
+0.00%
$ 208,772 $ 8