GAM3S.GG Historical Data

G3 Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000315
+0.00%
$ 208,772 $ 8
May 9, 8 AM $ 0.000315
+0.00%
$ 208,772 $ 8
May 9, 7 AM $ 0.000315
+0.00%
$ 208,772 $ 8
May 9, 6 AM $ 0.000315
+0.65%
$ 208,772 $ 8
May 9, 5 AM $ 0.000313
+0.00%
$ 207,419 $ 8
May 9, 4 AM $ 0.000313
+0.00%
$ 207,419 $ 10
May 9, 3 AM $ 0.000313
+0.00%
$ 207,419 $ 10
May 9, 2 AM $ 0.000313
+0.28%
$ 207,419 $ 10
May 9, 1 AM $ 0.000312
+0.00%
$ 206,848 $ 7
May 9, 12 AM $ 0.000312
-0.33%
$ 206,848 $ 7
May 8, 11 PM $ 0.000313
+0.33%
$ 207,540 $ 7
May 8, 10 PM $ 0.000312
+0.00%
$ 206,848 $ 6
May 8, 9 PM $ 0.000312
+0.00%
$ 206,848 $ 6
May 8, 8 PM $ 0.000312
+0.00%
$ 206,848 $ 116
May 8, 7 PM $ 0.000312
+0.00%
$ 206,848 $ 116
May 8, 6 PM $ 0.000312
+0.00%
$ 206,848 $ 117
May 8, 5 PM $ 0.000312
+0.00%
$ 206,848 $ 117
May 8, 4 PM $ 0.000312
-0.39%
$ 206,848 $ 117
May 8, 3 PM $ 0.000313
+0.00%
$ 207,667 $ 117
May 8, 2 PM $ 0.000313
+0.00%
$ 207,673 $ 137
May 8, 1 PM $ 0.000313
+0.04%
$ 207,673 $ 137
May 8, 12 PM $ 0.000313
-0.04%
$ 207,596 $ 176
May 8, 11 AM $ 0.000313
-0.06%
$ 207,683 $ 660
May 8, 10 AM $ 0.000313
-0.05%
$ 207,799 $ 660
May 8, 9 AM $ 0.000313
+0.10%
$ 207,894 $ 660
May 8, 8 AM $ 0.000313
+0.00%
$ 207,683 $ 635
May 8, 7 AM $ 0.000313
+0.07%
$ 207,683 $ 635
May 8, 6 AM $ 0.000313
+0.00%
$ 207,544 $ 762
May 8, 5 AM $ 0.000313
-0.25%
$ 207,544 $ 762
May 8, 4 AM $ 0.000314
+0.02%
$ 208,059 $ 757
May 8, 3 AM $ 0.000314
+0.00%
$ 208,018 $ 858
May 8, 2 AM $ 0.000314
+0.00%
$ 208,018 $ 858
May 8, 1 AM $ 0.000314
+0.00%
$ 208,018 $ 858
May 8, 12 AM $ 0.000314
+0.00%
$ 208,018 $ 858
May 7, 11 PM $ 0.000314
+0.00%
$ 208,018 $ 858
May 7, 10 PM $ 0.000314
+0.00%
$ 208,018 $ 858
May 7, 9 PM $ 0.000314
-0.02%
$ 208,018 $ 858
May 7, 8 PM $ 0.000314
+0.01%
$ 208,062 $ 883
May 7, 7 PM $ 0.000314
+0.00%
$ 208,047 $ 923
May 7, 6 PM $ 0.000314
+0.00%
$ 208,047 $ 923
May 7, 5 PM $ 0.000314
-0.07%
$ 208,047 $ 923
May 7, 4 PM $ 0.000314
-0.03%
$ 208,200 $ 2,378
May 7, 3 PM $ 0.000314
-1.06%
$ 208,271 $ 2,662
May 7, 2 PM $ 0.000317
+0.06%
$ 210,495 $ 2,533
May 7, 1 PM $ 0.000317
-0.37%
$ 210,359 $ 3,292
May 7, 12 PM $ 0.000318
-0.18%
$ 211,134 $ 3,278
May 7, 11 AM $ 0.000319
-0.87%
$ 211,525 $ 2,949
May 7, 10 AM $ 0.000322
+0.61%
$ 213,390 $ 2,999
May 7, 9 AM $ 0.00032
-1.89%
$ 212,089 $ 2,999
May 7, 8 AM $ 0.000326
+0.03%
$ 216,174 $ 3,075