GAM3S.GG Historical Data

G3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000252
-1.56%
$ 166,854 $ 42,831
Mar 23, 11 AM $ 0.000256
-0.90%
$ 169,502 $ 43,445
Mar 23, 10 AM $ 0.000258
+3.59%
$ 171,049 $ 42,627
Mar 23, 9 AM $ 0.000249
-0.03%
$ 165,117 $ 41,724
Mar 23, 8 AM $ 0.000249
-0.95%
$ 165,267 $ 41,427
Mar 23, 7 AM $ 0.000252
+0.00%
$ 166,855 $ 42,255
Mar 23, 6 AM $ 0.000252
+0.00%
$ 166,861 $ 42,828
Mar 23, 5 AM $ 0.000252
+0.00%
$ 166,864 $ 44,128
Mar 23, 4 AM $ 0.000252
-0.49%
$ 166,866 $ 45,350
Mar 23, 3 AM $ 0.000253
-0.03%
$ 167,683 $ 45,290
Mar 23, 2 AM $ 0.000253
-0.27%
$ 167,736 $ 41,900
Mar 23, 1 AM $ 0.000254
+0.11%
$ 168,206 $ 39,749
Mar 23, 12 AM $ 0.000253
-0.14%
$ 168,019 $ 38,253
Mar 22, 11 PM $ 0.000254
+0.70%
$ 168,254 $ 36,815
Mar 22, 10 PM $ 0.000252
-0.36%
$ 167,084 $ 35,406
Mar 22, 9 PM $ 0.000253
+0.26%
$ 167,687 $ 34,202
Mar 22, 8 PM $ 0.000252
-0.05%
$ 167,247 $ 32,914
Mar 22, 7 PM $ 0.000253
+0.15%
$ 167,455 $ 32,440
Mar 22, 6 PM $ 0.000252
-0.30%
$ 167,198 $ 31,952
Mar 22, 5 PM $ 0.000253
-0.08%
$ 167,628 $ 29,776
Mar 22, 4 PM $ 0.000253
+0.70%
$ 167,700 $ 25,727
Mar 22, 3 PM $ 0.000251
+0.14%
$ 166,534 $ 23,996
Mar 22, 2 PM $ 0.000251
+0.39%
$ 166,350 $ 23,650
Mar 22, 1 PM $ 0.00025
-1.37%
$ 165,705 $ 26,943
Mar 22, 12 PM $ 0.000253
+1.49%
$ 167,996 $ 27,963
Mar 22, 11 AM $ 0.00025
-0.63%
$ 165,527 $ 28,607
Mar 22, 10 AM $ 0.000251
+0.31%
$ 166,579 $ 32,467
Mar 22, 9 AM $ 0.00025
-1.56%
$ 166,063 $ 34,903
Mar 22, 8 AM $ 0.000254
+1.82%
$ 168,697 $ 36,206
Mar 22, 7 AM $ 0.00025
-0.11%
$ 165,678 $ 36,639
Mar 22, 6 AM $ 0.00025
-0.69%
$ 165,853 $ 38,229
Mar 22, 5 AM $ 0.000252
-0.12%
$ 166,999 $ 37,434
Mar 22, 4 AM $ 0.000252
+0.45%
$ 167,196 $ 37,513
Mar 22, 3 AM $ 0.000251
-0.33%
$ 166,448 $ 40,363
Mar 22, 2 AM $ 0.000252
+0.33%
$ 166,995 $ 40,515
Mar 22, 1 AM $ 0.000251
+0.00%
$ 166,438 $ 40,675
Mar 22, 12 AM $ 0.000251
-0.07%
$ 166,446 $ 42,140
Mar 21, 11 PM $ 0.000251
-0.16%
$ 166,556 $ 47,802
Mar 21, 10 PM $ 0.000252
-1.82%
$ 166,796 $ 49,293
Mar 21, 9 PM $ 0.000256
+1.60%
$ 169,895 $ 50,084
Mar 21, 8 PM $ 0.000252
+0.22%
$ 167,268 $ 51,082
Mar 21, 7 PM $ 0.000252
-0.03%
$ 166,898 $ 52,857
Mar 21, 6 PM $ 0.000252
-0.04%
$ 166,944 $ 54,676
Mar 21, 5 PM $ 0.000252
-0.77%
$ 167,002 $ 57,613
Mar 21, 4 PM $ 0.000254
+2.47%
$ 168,684 $ 60,537
Mar 21, 3 PM $ 0.000248
-1.66%
$ 164,611 $ 60,958
Mar 21, 2 PM $ 0.000252
+0.33%
$ 167,393 $ 61,068
Mar 21, 1 PM $ 0.000252
-1.24%
$ 166,840 $ 58,164
Mar 21, 12 PM $ 0.000255
+3.02%
$ 168,942 $ 58,827
Mar 21, 11 AM $ 0.000247
-0.99%
$ 163,985 $ 60,327