Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.00035
+0.06%
$263,812 $6,968
Sep 8, 10 PM $0.00035
-0.40%
$263,645 $7,172
Sep 8, 9 PM $0.000352
-0.20%
$264,699 $7,615
Sep 8, 8 PM $0.000352
+0.34%
$265,226 $8,607
Sep 8, 7 PM $0.000351
+0.03%
$264,323 $8,043
Sep 8, 6 PM $0.000351
-0.14%
$264,247 $8,077
Sep 8, 5 PM $0.000351
+0.29%
$264,624 $8,259
Sep 8, 4 PM $0.00035
+0.30%
$263,851 $8,088
Sep 8, 3 PM $0.000349
-0.27%
$263,055 $7,840
Sep 8, 2 PM $0.00035
+0.76%
$263,761 $7,718
Sep 8, 1 PM $0.000347
-1.22%
$261,612 $7,368
Sep 8, 12 PM $0.000352
+0.00%
$264,850 $7,334
Sep 8, 11 AM $0.000352
+0.03%
$264,850 $7,542
Sep 8, 10 AM $0.000352
+0.00%
$264,774 $7,534
Sep 8, 9 AM $0.000352
-0.05%
$264,774 $8,533
Sep 8, 8 AM $0.000352
+0.05%
$264,914 $9,163
Sep 8, 7 AM $0.000352
-0.03%
$264,774 $9,296
Sep 8, 6 AM $0.000352
+0.03%
$264,850 $9,511
Sep 8, 5 AM $0.000352
-0.24%
$264,774 $9,870
Sep 8, 4 AM $0.000353
+0.21%
$265,401 $9,733
Sep 8, 3 AM $0.000352
-0.17%
$264,850 $9,617
Sep 8, 2 AM $0.000352
-0.66%
$265,301 $9,795
Sep 8, 1 AM $0.000355
+0.23%
$267,066 $10,508
Sep 8, 12 AM $0.000354
+0.18%
$266,530 $11,302
Sep 7, 11 PM $0.000354
+0.60%
$266,882 $11,456
Sep 7, 10 PM $0.000352
-0.76%
$265,226 $11,716
Sep 7, 9 PM $0.000355
+0.51%
$267,259 $11,392
Sep 7, 8 PM $0.000353
-0.41%
$265,907 $10,458
Sep 7, 7 PM $0.000355
+0.51%
$266,996 $10,439
Sep 7, 6 PM $0.000353
-0.01%
$265,651 $10,415
Sep 7, 5 PM $0.000353
+0.20%
$265,678 $10,618
Sep 7, 4 PM $0.000352
+0.11%
$265,151 $11,323
Sep 7, 3 PM $0.000352
-0.34%
$264,850 $11,681
Sep 7, 2 PM $0.000353
-0.23%
$265,753 $11,770
Sep 7, 1 PM $0.000354
-0.37%
$266,355 $12,193
Sep 7, 12 PM $0.000355
+0.37%
$267,334 $13,440
Sep 7, 11 AM $0.000354
+0.00%
$266,355 $13,528
Sep 7, 10 AM $0.000354
+0.06%
$266,355 $13,597
Sep 7, 9 AM $0.000354
-0.39%
$266,205 $13,193
Sep 7, 8 AM $0.000355
-0.28%
$267,560 $13,540
Sep 7, 7 AM $0.000356
-0.03%
$268,313 $13,676
Sep 7, 6 AM $0.000357
+0.00%
$268,539 $13,327
Sep 7, 5 AM $0.000357
+0.03%
$268,539 $12,854
Sep 7, 4 AM $0.000357
+0.00%
$268,463 $12,814
Sep 7, 3 AM $0.000357
-0.01%
$268,463 $12,760
Sep 7, 2 AM $0.000357
-0.02%
$268,481 $12,619
Sep 7, 1 AM $0.000357
-0.31%
$268,539 $12,649
Sep 7, 12 AM $0.000358
-0.25%
$269,367 $11,943
Sep 6, 11 PM $0.000359
+0.80%
$270,044 $11,734
Sep 6, 10 PM $0.000356
-0.04%
$267,901 $11,346