GAM3S.GG Historical Data

G3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000283
+1.14%
$ 187,600 $ 10,117
Jul 10, 12 AM $ 0.00028
+0.04%
$ 185,477 $ 10,169
Jul 9, 11 PM $ 0.000279
+0.22%
$ 185,410 $ 10,279
Jul 9, 10 PM $ 0.000279
+0.00%
$ 185,012 $ 10,285
Jul 9, 9 PM $ 0.000279
-0.18%
$ 185,012 $ 10,381
Jul 9, 8 PM $ 0.000279
+0.00%
$ 185,344 $ 10,391
Jul 9, 7 PM $ 0.000279
+0.22%
$ 185,410 $ 9,879
Jul 9, 6 PM $ 0.000279
+0.11%
$ 185,012 $ 9,781
Jul 9, 5 PM $ 0.000278
+0.76%
$ 184,813 $ 9,631
Jul 9, 4 PM $ 0.000276
-0.47%
$ 183,419 $ 9,016
Jul 9, 3 PM $ 0.000278
-0.22%
$ 184,282 $ 8,828
Jul 9, 2 PM $ 0.000278
-0.04%
$ 184,680 $ 8,521
Jul 9, 1 PM $ 0.000278
+0.58%
$ 184,747 $ 8,101
Jul 9, 12 PM $ 0.000277
-0.32%
$ 183,685 $ 7,845
Jul 9, 11 AM $ 0.000278
+0.04%
$ 184,349 $ 7,430
Jul 9, 10 AM $ 0.000278
-0.22%
$ 184,349 $ 6,081
Jul 9, 9 AM $ 0.000279
+0.29%
$ 184,879 $ 5,149
Jul 9, 8 AM $ 0.000278
-0.39%
$ 184,548 $ 4,923
Jul 9, 7 AM $ 0.000279
+0.11%
$ 185,278 $ 4,586
Jul 9, 6 AM $ 0.000279
+1.27%
$ 185,078 $ 4,365
Jul 9, 5 AM $ 0.000275
+0.00%
$ 182,756 $ 4,124
Jul 9, 4 AM $ 0.000275
+0.18%
$ 182,756 $ 3,890
Jul 9, 3 AM $ 0.000275
+0.18%
$ 182,424 $ 3,642
Jul 9, 2 AM $ 0.000274
+0.04%
$ 182,092 $ 3,397
Jul 9, 1 AM $ 0.000274
+0.00%
$ 182,026 $ 3,127
Jul 9, 12 AM $ 0.000274
-0.25%
$ 182,092 $ 2,884
Jul 8, 11 PM $ 0.000275
-0.04%
$ 182,557 $ 2,561
Jul 8, 10 PM $ 0.000275
+0.18%
$ 182,623 $ 2,326
Jul 8, 9 PM $ 0.000275
+0.04%
$ 182,291 $ 2,030
Jul 8, 8 PM $ 0.000275
-0.18%
$ 182,225 $ 1,730
Jul 8, 7 PM $ 0.000275
+0.15%
$ 182,557 $ 1,423
Jul 8, 6 PM $ 0.000275
+0.07%
$ 182,291 $ 1,071
Jul 8, 5 PM $ 0.000275
-0.11%
$ 182,159 $ 734
Jul 8, 4 PM $ 0.000275
-0.61%
$ 182,358 $ 464
Jul 8, 3 PM $ 0.000276
+0.00%
$ 183,486 $ 94
Jul 8, 2 PM $ 0.000276
+0.00%
$ 183,479 $ 109
Jul 8, 1 PM $ 0.000276
+0.08%
$ 183,479 $ 109
Jul 8, 12 PM $ 0.000276
-0.08%
$ 183,339 $ 109
Jul 8, 11 AM $ 0.000276
-0.04%
$ 183,479 $ 104
Jul 8, 10 AM $ 0.000277
+0.00%
$ 183,546 $ 187
Jul 8, 9 AM $ 0.000277
-0.47%
$ 183,546 $ 187
Jul 8, 8 AM $ 0.000278
+0.00%
$ 184,417 $ 176
Jul 8, 7 AM $ 0.000278
-0.15%
$ 184,471 $ 192
Jul 8, 6 AM $ 0.000278
-0.13%
$ 184,740 $ 187
Jul 8, 5 AM $ 0.000279
+0.00%
$ 184,980 $ 187
Jul 8, 4 AM $ 0.000279
+0.00%
$ 184,977 $ 220
Jul 8, 3 AM $ 0.000279
+0.00%
$ 184,975 $ 253
Jul 8, 2 AM $ 0.000279
-0.84%
$ 184,975 $ 253
Jul 8, 1 AM $ 0.000281
-0.50%
$ 186,541 $ 319
Jul 8, 12 AM $ 0.000283
+0.00%
$ 187,480 $ 296