Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.000356
-0.04%
$267,901 $11,346
Sep 6, 9 PM $0.000356
+0.00%
$268,087 $11,592
Sep 6, 8 PM $0.000356
-0.02%
$268,098 $12,087
Sep 6, 7 PM $0.000356
+0.08%
$268,162 $12,121
Sep 6, 6 PM $0.000356
+0.31%
$268,388 $12,541
Sep 6, 5 PM $0.000355
-0.18%
$267,560 $12,602
Sep 6, 4 PM $0.000356
+0.26%
$267,886 $12,645
Sep 6, 3 PM $0.000355
-0.39%
$267,183 $12,663
Sep 6, 2 PM $0.000354
-0.45%
$266,807 $12,720
Sep 6, 1 PM $0.000356
-0.23%
$268,162 $12,312
Sep 6, 12 PM $0.000357
+0.17%
$268,853 $11,090
Sep 6, 11 AM $0.000356
-0.36%
$268,388 $10,987
Sep 6, 10 AM $0.000358
-0.08%
$269,367 $11,017
Sep 6, 9 AM $0.000358
+0.22%
$269,367 $11,083
Sep 6, 8 AM $0.000356
-0.17%
$268,162 $10,542
Sep 6, 7 AM $0.000357
-0.25%
$268,614 $10,325
Sep 6, 6 AM $0.000357
+0.14%
$269,131 $10,356
Sep 6, 5 AM $0.000357
-0.20%
$268,764 $10,329
Sep 6, 4 AM $0.000358
-0.17%
$269,291 $10,355
Sep 6, 3 AM $0.000358
+0.36%
$269,748 $10,464
Sep 6, 2 AM $0.000357
-20.64%
$268,843 $11,391
Sep 6, 1 AM $0.000361
+1.32%
$271,700 $11,308
Sep 6, 12 AM $0.000356
+0.48%
$268,162 $11,126
Sep 5, 11 PM $0.000355
-0.53%
$267,033 $11,067
Sep 5, 10 PM $0.000357
+0.17%
$268,539 $10,976
Sep 5, 9 PM $0.000356
+0.11%
$268,087 $10,769
Sep 5, 8 PM $0.000356
+0.00%
$267,786 $10,223
Sep 5, 7 PM $0.000356
-0.42%
$267,786 $10,201
Sep 5, 6 PM $0.000357
+0.11%
$268,915 $9,672
Sep 5, 5 PM $0.000357
-0.30%
$268,614 $9,034
Sep 5, 4 PM $0.000358
+0.53%
$269,426 $8,421
Sep 5, 3 PM $0.000356
+0.31%
$268,012 $8,626
Sep 5, 2 PM $0.000356
+0.23%
$268,012 $8,917
Sep 5, 1 PM $0.000355
-0.56%
$267,409 $9,056
Sep 5, 12 PM $0.000357
+0.65%
$268,915 $9,231
Sep 5, 11 AM $0.000355
-0.28%
$267,183 $10,087
Sep 5, 10 AM $0.000356
+0.19%
$267,921 $10,050
Sep 5, 9 AM $0.000355
+0.03%
$267,409 $9,663
Sep 5, 8 AM $0.000355
-0.28%
$267,334 $9,358
Sep 5, 7 AM $0.000356
+0.37%
$268,237 $9,311
Sep 5, 6 AM $0.000355
-0.32%
$267,239 $9,627
Sep 5, 5 AM $0.000356
+0.00%
$268,087 $10,610
Sep 5, 4 AM $0.000356
+0.39%
$268,012 $11,115
Sep 5, 3 AM $0.000355
-0.06%
$267,033 $11,127
Sep 5, 2 AM $0.000355
+0.03%
$267,183 $10,574
Sep 5, 1 AM $0.000355
-0.48%
$267,108 $10,047
Sep 5, 12 AM $0.000357
+0.48%
$268,539 $10,160
Sep 4, 11 PM $0.000355
-0.36%
$267,259 $10,138
Sep 4, 10 PM $0.000356
+0.48%
$268,313 $10,118
Sep 4, 9 PM $0.000355
-0.23%
$267,033 $10,127