GAM3S.GG Historical Data

G3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000283
+0.00%
$ 187,480 $ 296
Jul 7, 11 PM $ 0.000283
+0.00%
$ 187,480 $ 296
Jul 7, 10 PM $ 0.000283
+0.00%
$ 187,480 $ 296
Jul 7, 9 PM $ 0.000283
+0.00%
$ 187,480 $ 296
Jul 7, 8 PM $ 0.000283
+0.04%
$ 187,485 $ 389
Jul 7, 7 PM $ 0.000282
+0.72%
$ 187,416 $ 389
Jul 7, 6 PM $ 0.00028
+0.06%
$ 186,067 $ 347
Jul 7, 5 PM $ 0.00028
+0.00%
$ 185,947 $ 347
Jul 7, 4 PM $ 0.00028
+0.00%
$ 185,940 $ 366
Jul 7, 3 PM $ 0.00028
+0.19%
$ 185,941 $ 383
Jul 7, 2 PM $ 0.00028
+0.02%
$ 185,595 $ 431
Jul 7, 1 PM $ 0.00028
+0.01%
$ 185,565 $ 474
Jul 7, 12 PM $ 0.00028
-0.06%
$ 185,555 $ 555
Jul 7, 11 AM $ 0.00028
+0.00%
$ 185,671 $ 870
Jul 7, 10 AM $ 0.00028
+0.00%
$ 185,671 $ 870
Jul 7, 9 AM $ 0.00028
+0.00%
$ 185,671 $ 870
Jul 7, 8 AM $ 0.00028
+0.03%
$ 185,665 $ 900
Jul 7, 7 AM $ 0.00028
-0.18%
$ 185,604 $ 932
Jul 7, 6 AM $ 0.00028
+0.07%
$ 185,935 $ 890
Jul 7, 5 AM $ 0.00028
-0.68%
$ 185,806 $ 890
Jul 7, 4 AM $ 0.000282
+0.12%
$ 187,084 $ 858
Jul 7, 3 AM $ 0.000282
+0.00%
$ 186,851 $ 825
Jul 7, 2 AM $ 0.000282
-1.08%
$ 186,851 $ 825
Jul 7, 1 AM $ 0.000285
+0.23%
$ 188,888 $ 690
Jul 7, 12 AM $ 0.000284
+0.00%
$ 188,456 $ 690
Jul 6, 11 PM $ 0.000284
-0.23%
$ 188,456 $ 690
Jul 6, 10 PM $ 0.000285
-0.04%
$ 188,888 $ 690
Jul 6, 9 PM $ 0.000285
+1.53%
$ 188,955 $ 792
Jul 6, 8 PM $ 0.00028
-0.01%
$ 186,107 $ 700
Jul 6, 7 PM $ 0.00028
+0.43%
$ 186,133 $ 721
Jul 6, 6 PM $ 0.000279
-0.46%
$ 185,337 $ 770
Jul 6, 5 PM $ 0.000281
+0.42%
$ 186,188 $ 770
Jul 6, 4 PM $ 0.000279
+0.38%
$ 185,404 $ 751
Jul 6, 3 PM $ 0.000278
+1.84%
$ 184,706 $ 734
Jul 6, 2 PM $ 0.000273
-0.04%
$ 181,362 $ 673
Jul 6, 1 PM $ 0.000273
-0.45%
$ 181,441 $ 629
Jul 6, 12 PM $ 0.000275
-1.68%
$ 182,265 $ 549
Jul 6, 11 AM $ 0.000279
+0.00%
$ 185,385 $ 557
Jul 6, 10 AM $ 0.000279
-0.10%
$ 185,392 $ 882
Jul 6, 9 AM $ 0.00028
-0.01%
$ 185,586 $ 946
Jul 6, 8 AM $ 0.00028
-1.05%
$ 185,610 $ 916
Jul 6, 7 AM $ 0.000283
+0.00%
$ 187,588 $ 884
Jul 6, 6 AM $ 0.000283
+0.00%
$ 187,588 $ 884
Jul 6, 5 AM $ 0.000283
+0.00%
$ 187,588 $ 884
Jul 6, 4 AM $ 0.000283
+0.00%
$ 187,588 $ 884
Jul 6, 3 AM $ 0.000283
+0.00%
$ 187,588 $ 949
Jul 6, 2 AM $ 0.000283
+0.00%
$ 187,588 $ 948
Jul 6, 1 AM $ 0.000283
+0.00%
$ 187,588 $ 948
Jul 6, 12 AM $ 0.000283
+0.00%
$ 187,588 $ 948
Jul 5, 11 PM $ 0.000283
+0.00%
$ 187,588 $ 949