GAM3S.GG Historical Data

G3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000283
+0.00%
$ 187,588 $ 949
Jul 5, 10 PM $ 0.000283
+1.76%
$ 187,588 $ 961
Jul 5, 9 PM $ 0.000278
+0.00%
$ 184,342 $ 1,019
Jul 5, 8 PM $ 0.000278
+0.07%
$ 184,342 $ 1,049
Jul 5, 7 PM $ 0.000278
+0.46%
$ 184,306 $ 1,093
Jul 5, 6 PM $ 0.000276
+0.00%
$ 183,454 $ 1,065
Jul 5, 5 PM $ 0.000276
-0.14%
$ 183,454 $ 1,065
Jul 5, 4 PM $ 0.000277
+0.00%
$ 183,705 $ 1,484
Jul 5, 3 PM $ 0.000277
-0.67%
$ 183,705 $ 1,484
Jul 5, 2 PM $ 0.000279
+0.00%
$ 184,939 $ 1,232
Jul 5, 1 PM $ 0.000279
+0.58%
$ 184,939 $ 1,232
Jul 5, 12 PM $ 0.000277
-0.07%
$ 183,866 $ 1,234
Jul 5, 11 AM $ 0.000277
-0.11%
$ 183,990 $ 1,234
Jul 5, 10 AM $ 0.000278
-0.56%
$ 184,197 $ 908
Jul 5, 9 AM $ 0.000279
+0.00%
$ 185,236 $ 1,019
Jul 5, 8 AM $ 0.000279
+0.00%
$ 185,236 $ 1,019
Jul 5, 7 AM $ 0.000279
+0.00%
$ 185,236 $ 1,019
Jul 5, 6 AM $ 0.000279
+0.00%
$ 185,236 $ 1,019
Jul 5, 5 AM $ 0.000279
+0.75%
$ 185,236 $ 1,019
Jul 5, 4 AM $ 0.000277
-0.72%
$ 183,853 $ 1,019
Jul 5, 3 AM $ 0.000279
+0.00%
$ 185,179 $ 779
Jul 5, 2 AM $ 0.000279
+0.00%
$ 185,179 $ 779
Jul 5, 1 AM $ 0.000279
+0.00%
$ 185,179 $ 779
Jul 5, 12 AM $ 0.000279
+0.00%
$ 185,179 $ 907
Jul 4, 11 PM $ 0.000279
-0.10%
$ 185,179 $ 906
Jul 4, 10 PM $ 0.000279
+0.01%
$ 185,355 $ 894
Jul 4, 9 PM $ 0.000279
+0.19%
$ 185,345 $ 882
Jul 4, 8 PM $ 0.000279
+0.10%
$ 184,999 $ 872
Jul 4, 7 PM $ 0.000279
-0.54%
$ 184,815 $ 766
Jul 4, 6 PM $ 0.00028
-1.01%
$ 185,825 $ 735
Jul 4, 5 PM $ 0.000283
+2.25%
$ 187,730 $ 576
Jul 4, 4 PM $ 0.000277
+0.00%
$ 183,591 $ 363
Jul 4, 3 PM $ 0.000277
+0.40%
$ 183,591 $ 363
Jul 4, 2 PM $ 0.000276
+0.00%
$ 182,866 $ 307
Jul 4, 1 PM $ 0.000276
+0.00%
$ 182,858 $ 320
Jul 4, 12 PM $ 0.000276
+0.02%
$ 182,857 $ 319
Jul 4, 11 AM $ 0.000275
+0.00%
$ 182,811 $ 432
Jul 4, 10 AM $ 0.000275
-0.01%
$ 182,811 $ 432
Jul 4, 9 AM $ 0.000276
+0.00%
$ 182,822 $ 471
Jul 4, 8 AM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 4, 7 AM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 4, 6 AM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 4, 5 AM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 4, 4 AM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 4, 3 AM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 4, 2 AM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 4, 1 AM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 4, 12 AM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 3, 11 PM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 3, 10 PM $ 0.000276
+0.00%
$ 182,822 $ 472