Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.000355
-0.23%
$267,033 $10,127
Sep 4, 8 PM $0.000356
+0.14%
$267,787 $10,290
Sep 4, 7 PM $0.000355
+0.25%
$267,409 $10,429
Sep 4, 6 PM $0.000354
+0.03%
$266,732 $10,784
Sep 4, 5 PM $0.000354
-0.59%
$266,656 $11,483
Sep 4, 4 PM $0.000356
+0.34%
$268,237 $11,772
Sep 4, 3 PM $0.000355
+0.19%
$267,334 $11,277
Sep 4, 2 PM $0.000354
-0.22%
$266,831 $10,809
Sep 4, 1 PM $0.000355
+0.10%
$267,409 $10,566
Sep 4, 12 PM $0.000355
-2.46%
$267,146 $10,479
Sep 4, 11 AM $0.000364
+0.58%
$273,884 $9,660
Sep 4, 10 AM $0.000362
-0.39%
$272,303 $9,761
Sep 4, 9 AM $0.000363
+0.25%
$273,357 $9,779
Sep 4, 8 AM $0.000362
+0.19%
$272,679 $9,749
Sep 4, 7 AM $0.000362
-0.11%
$272,152 $9,705
Sep 4, 6 AM $0.000362
-0.06%
$272,378 $9,343
Sep 4, 5 AM $0.000362
-0.17%
$272,529 $8,380
Sep 4, 4 AM $0.000363
+0.28%
$273,206 $8,293
Sep 4, 3 AM $0.000362
-0.06%
$272,453 $8,722
Sep 4, 2 AM $0.000362
-0.08%
$272,604 $8,796
Sep 4, 1 AM $0.000362
-0.11%
$272,830 $8,616
Sep 4, 12 AM $0.000363
+0.17%
$273,131 $8,709
Sep 3, 11 PM $0.000362
+0.14%
$272,754 $9,234
Sep 3, 10 PM $0.000362
-0.52%
$272,495 $9,320
Sep 3, 9 PM $0.000364
+0.19%
$273,926 $9,354
Sep 3, 8 PM $0.000363
-0.03%
$273,318 $9,894
Sep 3, 7 PM $0.000363
+0.28%
$273,399 $9,794
Sep 3, 6 PM $0.000362
+0.25%
$272,638 $9,495
Sep 3, 5 PM $0.000361
+0.08%
$271,968 $9,275
Sep 3, 4 PM $0.000361
-0.50%
$271,742 $9,403
Sep 3, 3 PM $0.000362
+0.95%
$273,022 $10,003
Sep 3, 2 PM $0.000359
+2.13%
$270,461 $10,290
Sep 3, 1 PM $0.000351
-0.31%
$264,511 $10,482
Sep 3, 12 PM $0.000352
+1.50%
$265,265 $10,526
Sep 3, 11 AM $0.000347
+0.12%
$261,348 $10,216
Sep 3, 10 AM $0.000347
+0.32%
$261,197 $9,920
Sep 3, 9 AM $0.000346
-0.26%
$260,369 $9,892
Sep 3, 8 AM $0.000347
+0.17%
$261,047 $9,955
Sep 3, 7 AM $0.000346
-0.32%
$260,444 $9,993
Sep 3, 6 AM $0.000347
-0.03%
$261,273 $10,015
Sep 3, 5 AM $0.000347
+0.06%
$261,348 $10,207
Sep 3, 4 AM $0.000347
+0.14%
$261,197 $10,804
Sep 3, 3 AM $0.000346
-0.17%
$260,821 $10,788
Sep 3, 2 AM $0.000347
+0.70%
$261,273 $10,427
Sep 3, 1 AM $0.000345
+0.09%
$259,616 $10,318
Sep 3, 12 AM $0.000344
-0.40%
$259,390 $10,127
Sep 2, 11 PM $0.000346
+0.64%
$260,444 $9,656
Sep 2, 10 PM $0.000344
-0.20%
$258,712 $9,589
Sep 2, 9 PM $0.000344
-0.69%
$259,239 $9,510
Sep 2, 8 PM $0.000347
+0.26%
$261,047 $8,859