GAM3S.GG Historical Data

G3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 3, 9 PM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 3, 8 PM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 3, 7 PM $ 0.000276
+0.00%
$ 182,822 $ 472
Jul 3, 6 PM $ 0.000276
+0.38%
$ 182,822 $ 472
Jul 3, 5 PM $ 0.000274
+0.20%
$ 182,136 $ 471
Jul 3, 4 PM $ 0.000274
+0.00%
$ 181,779 $ 181
Jul 3, 3 PM $ 0.000274
+0.00%
$ 181,779 $ 181
Jul 3, 2 PM $ 0.000274
+0.85%
$ 181,776 $ 167
Jul 3, 1 PM $ 0.000272
+0.00%
$ 180,249 $ 184
Jul 3, 12 PM $ 0.000272
-0.49%
$ 180,256 $ 244
Jul 3, 11 AM $ 0.000273
+0.00%
$ 181,145 $ 131
Jul 3, 10 AM $ 0.000273
+0.21%
$ 181,143 $ 133
Jul 3, 9 AM $ 0.000272
-0.60%
$ 180,769 $ 96
Jul 3, 8 AM $ 0.000274
+0.00%
$ 181,864 $ 126
Jul 3, 7 AM $ 0.000274
+0.00%
$ 181,864 $ 126
Jul 3, 6 AM $ 0.000274
+0.00%
$ 181,864 $ 126
Jul 3, 5 AM $ 0.000274
+0.13%
$ 181,864 $ 126
Jul 3, 4 AM $ 0.000274
-0.13%
$ 181,621 $ 307
Jul 3, 3 AM $ 0.000274
+0.00%
$ 181,852 $ 345
Jul 3, 2 AM $ 0.000274
+0.00%
$ 181,854 $ 386
Jul 3, 1 AM $ 0.000274
+0.00%
$ 181,854 $ 402
Jul 3, 12 AM $ 0.000274
+0.00%
$ 181,854 $ 402
Jul 2, 11 PM $ 0.000274
+0.13%
$ 181,856 $ 410
Jul 2, 10 PM $ 0.000274
-0.13%
$ 181,621 $ 438
Jul 2, 9 PM $ 0.000274
+0.00%
$ 181,862 $ 438
Jul 2, 8 PM $ 0.000274
-0.01%
$ 181,870 $ 480
Jul 2, 7 PM $ 0.000274
+0.00%
$ 181,880 $ 546
Jul 2, 6 PM $ 0.000274
+0.00%
$ 181,880 $ 546
Jul 2, 5 PM $ 0.000274
+0.00%
$ 181,881 $ 552
Jul 2, 4 PM $ 0.000274
+0.00%
$ 181,881 $ 552
Jul 2, 3 PM $ 0.000274
+0.00%
$ 181,881 $ 552
Jul 2, 2 PM $ 0.000274
+0.71%
$ 181,881 $ 605
Jul 2, 1 PM $ 0.000272
+0.80%
$ 180,595 $ 631
Jul 2, 12 PM $ 0.00027
+0.00%
$ 179,159 $ 636
Jul 2, 11 AM $ 0.00027
+0.44%
$ 179,158 $ 667
Jul 2, 10 AM $ 0.000269
+0.02%
$ 178,379 $ 665
Jul 2, 9 AM $ 0.000269
-0.40%
$ 178,342 $ 663
Jul 2, 8 AM $ 0.00027
+0.02%
$ 179,062 $ 631
Jul 2, 7 AM $ 0.00027
+0.00%
$ 179,019 $ 809
Jul 2, 6 AM $ 0.00027
+0.00%
$ 179,016 $ 818
Jul 2, 5 AM $ 0.00027
+0.03%
$ 179,017 $ 881
Jul 2, 4 AM $ 0.00027
+0.00%
$ 178,962 $ 701
Jul 2, 3 AM $ 0.00027
+1.10%
$ 178,967 $ 773
Jul 2, 2 AM $ 0.000267
+0.29%
$ 177,019 $ 716
Jul 2, 1 AM $ 0.000266
+0.00%
$ 176,510 $ 700
Jul 2, 12 AM $ 0.000266
+0.00%
$ 176,512 $ 731
Jul 1, 11 PM $ 0.000266
-0.17%
$ 176,509 $ 725
Jul 1, 10 PM $ 0.000266
+0.00%
$ 176,816 $ 697
Jul 1, 9 PM $ 0.000266
+0.51%
$ 176,817 $ 699