Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.000347
+0.26%
$261,047 $8,859
Sep 2, 7 PM $0.000346
+0.20%
$260,369 $9,769
Sep 2, 6 PM $0.000345
-0.14%
$259,842 $10,153
Sep 2, 5 PM $0.000346
+0.38%
$260,294 $9,790
Sep 2, 4 PM $0.000345
-0.17%
$259,465 $9,248
Sep 2, 3 PM $0.000345
+0.29%
$259,917 $8,582
Sep 2, 2 PM $0.000344
+0.06%
$259,315 $8,391
Sep 2, 1 PM $0.000344
+0.32%
$259,161 $8,205
Sep 2, 12 PM $0.000343
+0.00%
$258,333 $8,323
Sep 2, 11 AM $0.000343
+0.00%
$258,333 $8,604
Sep 2, 10 AM $0.000343
-0.09%
$258,333 $8,815
Sep 2, 9 AM $0.000343
+0.00%
$258,559 $8,895
Sep 2, 8 AM $0.000343
-0.61%
$258,483 $9,417
Sep 2, 7 AM $0.000345
-0.09%
$260,065 $10,284
Sep 2, 6 AM $0.000346
-0.20%
$260,291 $10,713
Sep 2, 5 AM $0.000346
+0.14%
$260,818 $10,665
Sep 2, 4 AM $0.000346
+0.06%
$260,442 $9,663
Sep 2, 3 AM $0.000346
+0.35%
$260,291 $9,243
Sep 2, 2 AM $0.000344
+0.17%
$259,387 $9,317
Sep 2, 1 AM $0.000344
-0.55%
$258,935 $9,622
Sep 2, 12 AM $0.000346
+0.09%
$260,366 $10,393
Sep 1, 11 PM $0.000345
+0.26%
$260,140 $10,531
Sep 1, 10 PM $0.000345
+0.15%
$259,462 $10,534
Sep 1, 9 PM $0.000344
-0.69%
$259,086 $10,610
Sep 1, 8 PM $0.000346
-0.14%
$260,893 $10,665
Sep 1, 7 PM $0.000347
+0.32%
$261,270 $9,788
Sep 1, 6 PM $0.000346
+0.41%
$260,442 $9,370
Sep 1, 5 PM $0.000344
-0.58%
$259,387 $9,249
Sep 1, 4 PM $0.000346
-0.49%
$260,893 $9,207
Sep 1, 3 PM $0.000348
-0.06%
$262,174 $9,123
Sep 1, 2 PM $0.000348
+0.20%
$262,324 $9,067
Sep 1, 1 PM $0.000348
+0.00%
$261,797 $9,047
Sep 1, 12 PM $0.000348
-0.11%
$261,797 $8,791
Sep 1, 11 AM $0.000348
-0.40%
$262,098 $9,190
Sep 1, 10 AM $0.000349
+0.06%
$263,153 $9,445
Sep 1, 9 AM $0.000349
+0.11%
$263,002 $9,488
Sep 1, 8 AM $0.000349
-0.34%
$262,776 $9,318
Sep 1, 7 AM $0.00035
-0.37%
$263,680 $8,982
Sep 1, 6 AM $0.000351
-0.34%
$264,659 $8,844
Sep 1, 5 AM $0.000353
+0.40%
$265,563 $8,993
Sep 1, 4 AM $0.000351
+0.06%
$264,509 $9,622
Sep 1, 3 AM $0.000351
+0.49%
$264,509 $10,126
Sep 1, 2 AM $0.000349
-0.51%
$263,228 $10,126
Sep 1, 1 AM $0.000351
-0.09%
$264,584 $10,088
Sep 1, 12 AM $0.000352
-0.11%
$264,810 $9,742
Aug 31, 11 PM $0.000352
+0.20%
$265,111 $10,268
Aug 31, 10 PM $0.000351
-0.17%
$264,584 $10,316
Aug 31, 9 PM $0.000352
+0.03%
$264,883 $10,304
Aug 31, 8 PM $0.000352
-0.28%
$264,810 $10,221
Aug 31, 7 PM $0.000353
+0.06%
$265,563 $10,168