GAM3S.GG Historical Data

G3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000266
+0.51%
$ 176,817 $ 699
Jul 1, 8 PM $ 0.000265
+0.04%
$ 175,926 $ 657
Jul 1, 7 PM $ 0.000265
-0.10%
$ 175,848 $ 590
Jul 1, 6 PM $ 0.000265
+0.04%
$ 176,026 $ 590
Jul 1, 5 PM $ 0.000265
+0.00%
$ 175,958 $ 894
Jul 1, 4 PM $ 0.000265
+0.00%
$ 175,960 $ 909
Jul 1, 3 PM $ 0.000265
+0.65%
$ 175,962 $ 915
Jul 1, 2 PM $ 0.000263
+0.68%
$ 174,817 $ 925
Jul 1, 1 PM $ 0.000262
+0.58%
$ 173,641 $ 900
Jul 1, 12 PM $ 0.00026
+0.19%
$ 172,644 $ 854
Jul 1, 11 AM $ 0.00026
+0.00%
$ 172,315 $ 935
Jul 1, 10 AM $ 0.00026
+0.00%
$ 172,311 $ 940
Jul 1, 9 AM $ 0.00026
+0.00%
$ 172,311 $ 940
Jul 1, 8 AM $ 0.00026
-0.06%
$ 172,311 $ 940
Jul 1, 7 AM $ 0.00026
-0.35%
$ 172,412 $ 793
Jul 1, 6 AM $ 0.000261
-0.26%
$ 173,010 $ 784
Jul 1, 5 AM $ 0.000261
+0.00%
$ 173,460 $ 722
Jul 1, 4 AM $ 0.000261
+0.55%
$ 173,460 $ 722
Jul 1, 3 AM $ 0.00026
+0.18%
$ 172,517 $ 687
Jul 1, 2 AM $ 0.00026
+0.00%
$ 172,208 $ 686
Jul 1, 1 AM $ 0.00026
+0.58%
$ 172,208 $ 686
Jul 1, 12 AM $ 0.000258
+0.01%
$ 171,210 $ 655
Jun 30, 11 PM $ 0.000258
+0.00%
$ 171,184 $ 684
Jun 30, 10 PM $ 0.000258
-0.09%
$ 171,184 $ 684
Jun 30, 9 PM $ 0.000258
+0.00%
$ 171,336 $ 682
Jun 30, 8 PM $ 0.000258
+0.09%
$ 171,336 $ 682
Jun 30, 7 PM $ 0.000258
+0.00%
$ 171,181 $ 677
Jun 30, 6 PM $ 0.000258
-0.54%
$ 171,180 $ 677
Jun 30, 5 PM $ 0.000259
+0.00%
$ 172,116 $ 373
Jun 30, 4 PM $ 0.000259
+0.29%
$ 172,112 $ 392
Jun 30, 3 PM $ 0.000259
-0.14%
$ 171,622 $ 385
Jun 30, 2 PM $ 0.000259
-0.92%
$ 171,859 $ 347
Jun 30, 1 PM $ 0.000261
+0.01%
$ 173,448 $ 315
Jun 30, 12 PM $ 0.000261
-0.61%
$ 173,431 $ 328
Jun 30, 11 AM $ 0.000263
-0.24%
$ 174,503 $ 333
Jun 30, 10 AM $ 0.000264
-0.09%
$ 174,919 $ 393
Jun 30, 9 AM $ 0.000264
+0.00%
$ 175,078 $ 393
Jun 30, 8 AM $ 0.000264
-0.28%
$ 175,078 $ 393
Jun 30, 7 AM $ 0.000265
+0.00%
$ 175,577 $ 390
Jun 30, 6 AM $ 0.000265
+0.00%
$ 175,577 $ 390
Jun 30, 5 AM $ 0.000265
-0.02%
$ 175,577 $ 390
Jun 30, 4 AM $ 0.000265
-0.57%
$ 175,619 $ 456
Jun 30, 3 AM $ 0.000266
+0.00%
$ 176,618 $ 397
Jun 30, 2 AM $ 0.000266
+0.00%
$ 176,619 $ 428
Jun 30, 1 AM $ 0.000266
+0.00%
$ 176,619 $ 428
Jun 30, 12 AM $ 0.000266
+0.40%
$ 176,619 $ 428
Jun 29, 11 PM $ 0.000265
+0.00%
$ 175,923 $ 399
Jun 29, 10 PM $ 0.000265
+0.00%
$ 175,922 $ 431
Jun 29, 9 PM $ 0.000265
+0.00%
$ 175,922 $ 431
Jun 29, 8 PM $ 0.000265
+0.00%
$ 175,922 $ 431