Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.000352
+0.40%
$265,412 $10,590
Aug 31, 5 PM $0.000351
+0.03%
$264,358 $11,250
Aug 31, 4 PM $0.000351
+0.31%
$264,283 $11,747
Aug 31, 3 PM $0.00035
-0.17%
$263,454 $11,893
Aug 31, 2 PM $0.00035
+1.01%
$263,906 $12,236
Aug 31, 1 PM $0.000347
-0.46%
$261,270 $12,960
Aug 31, 12 PM $0.000349
-0.23%
$262,475 $13,242
Aug 31, 11 AM $0.000349
-0.74%
$263,078 $12,748
Aug 31, 10 AM $0.000352
+0.26%
$265,036 $12,376
Aug 31, 9 AM $0.000351
+0.72%
$264,358 $12,285
Aug 31, 8 AM $0.000349
+0.11%
$262,475 $11,842
Aug 31, 7 AM $0.000348
+0.03%
$262,174 $11,359
Aug 31, 6 AM $0.000348
+0.12%
$262,098 $11,093
Aug 31, 5 AM $0.000348
+0.40%
$261,797 $10,764
Aug 31, 4 AM $0.000346
-0.09%
$260,818 $10,098
Aug 31, 3 AM $0.000347
+0.38%
$261,044 $9,791
Aug 31, 2 AM $0.000345
-0.29%
$260,064 $10,569
Aug 31, 1 AM $0.000346
-0.43%
$260,818 $10,994
Aug 31, 12 AM $0.000348
+0.17%
$261,948 $10,665
Aug 30, 11 PM $0.000347
-1.11%
$261,498 $10,018
Aug 30, 10 PM $0.000351
-0.14%
$264,433 $9,938
Aug 30, 9 PM $0.000352
+0.17%
$264,810 $9,933
Aug 30, 8 PM $0.000351
-0.03%
$264,358 $10,014
Aug 30, 7 PM $0.000351
-0.34%
$264,432 $10,485
Aug 30, 6 PM $0.000352
+0.00%
$265,337 $10,133
Aug 30, 5 PM $0.000352
-0.37%
$265,337 $9,587
Aug 30, 4 PM $0.000354
+0.74%
$266,316 $9,102
Aug 30, 3 PM $0.000351
+0.03%
$264,358 $9,038
Aug 30, 2 PM $0.000351
-0.40%
$264,283 $8,758
Aug 30, 1 PM $0.000352
+0.74%
$265,337 $8,574
Aug 30, 12 PM $0.00035
+0.49%
$263,379 $9,881
Aug 30, 11 AM $0.000348
-0.26%
$262,098 $10,718
Aug 30, 10 AM $0.000349
-0.20%
$262,776 $10,786
Aug 30, 9 AM $0.00035
+0.66%
$263,304 $10,868
Aug 30, 8 AM $0.000347
-0.17%
$261,571 $11,020
Aug 30, 7 AM $0.000348
-0.20%
$262,023 $11,093
Aug 30, 6 AM $0.000349
+0.11%
$262,550 $11,190
Aug 30, 5 AM $0.000348
+0.09%
$262,249 $11,246
Aug 30, 4 AM $0.000348
-0.06%
$262,023 $11,338
Aug 30, 3 AM $0.000348
+0.00%
$262,174 $11,117
Aug 30, 2 AM $0.000348
-0.03%
$262,174 $10,206
Aug 30, 1 AM $0.000348
-0.03%
$262,249 $10,594
Aug 30, 12 AM $0.000348
+0.00%
$262,324 $11,690
Aug 29, 11 PM $0.000348
-0.09%
$262,393 $11,760
Aug 29, 10 PM $0.000349
+0.11%
$262,626 $11,874
Aug 29, 9 PM $0.000348
+0.11%
$262,324 $11,930
Aug 29, 8 PM $0.000348
-0.03%
$262,023 $12,234
Aug 29, 7 PM $0.000348
-0.06%
$262,098 $11,807
Aug 29, 6 PM $0.000348
+0.09%
$262,263 $11,708
Aug 29, 5 PM $0.000348
-0.26%
$262,037 $11,960