GAM3S.GG Historical Data

G3 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000265
+0.00%
$ 175,922 $ 431
Jun 29, 7 PM $ 0.000265
+0.00%
$ 175,922 $ 442
Jun 29, 6 PM $ 0.000265
+0.00%
$ 175,921 $ 504
Jun 29, 5 PM $ 0.000265
-0.08%
$ 175,921 $ 504
Jun 29, 4 PM $ 0.000265
+0.00%
$ 176,070 $ 472
Jun 29, 3 PM $ 0.000265
-0.12%
$ 176,070 $ 472
Jun 29, 2 PM $ 0.000266
-0.07%
$ 176,287 $ 477
Jun 29, 1 PM $ 0.000266
-0.45%
$ 176,407 $ 467
Jun 29, 12 PM $ 0.000267
+0.10%
$ 177,213 $ 434
Jun 29, 11 AM $ 0.000267
+0.79%
$ 177,044 $ 318
Jun 29, 10 AM $ 0.000265
+0.00%
$ 175,655 $ 252
Jun 29, 9 AM $ 0.000265
+0.00%
$ 175,655 $ 252
Jun 29, 8 AM $ 0.000265
+0.39%
$ 175,655 $ 252
Jun 29, 7 AM $ 0.000264
+0.00%
$ 174,966 $ 256
Jun 29, 6 AM $ 0.000264
+0.00%
$ 174,966 $ 256
Jun 29, 5 AM $ 0.000264
-0.04%
$ 174,966 $ 256
Jun 29, 4 AM $ 0.000264
+0.00%
$ 175,034 $ 221
Jun 29, 3 AM $ 0.000264
+0.21%
$ 175,034 $ 221
Jun 29, 2 AM $ 0.000263
+0.00%
$ 174,673 $ 190
Jun 29, 1 AM $ 0.000263
+0.00%
$ 174,673 $ 190
Jun 29, 12 AM $ 0.000263
-0.01%
$ 174,673 $ 190
Jun 28, 11 PM $ 0.000263
-0.15%
$ 174,698 $ 188
Jun 28, 10 PM $ 0.000264
+0.00%
$ 174,964 $ 156
Jun 28, 9 PM $ 0.000264
+0.00%
$ 174,964 $ 156
Jun 28, 8 PM $ 0.000264
+0.00%
$ 174,964 $ 156
Jun 28, 7 PM $ 0.000264
-1.16%
$ 174,964 $ 156
Jun 28, 6 PM $ 0.000267
+0.00%
$ 177,021 $ 94
Jun 28, 5 PM $ 0.000267
+0.00%
$ 177,021 $ 94
Jun 28, 4 PM $ 0.000267
+0.36%
$ 177,015 $ 97
Jun 28, 3 PM $ 0.000266
+0.04%
$ 176,389 $ 100
Jun 28, 2 PM $ 0.000266
+0.00%
$ 176,324 $ 70
Jun 28, 1 PM $ 0.000266
+0.00%
$ 176,324 $ 70
Jun 28, 12 PM $ 0.000266
+0.00%
$ 176,324 $ 70
Jun 28, 11 AM $ 0.000266
+0.00%
$ 176,324 $ 70
Jun 28, 10 AM $ 0.000266
+0.00%
$ 176,324 $ 70
Jun 28, 9 AM $ 0.000266
+0.00%
$ 176,324 $ 70
Jun 28, 8 AM $ 0.000266
-0.23%
$ 176,324 $ 70
Jun 28, 7 AM $ 0.000266
+0.00%
$ 176,725 $ 38
Jun 28, 6 AM $ 0.000266
+0.00%
$ 176,725 $ 38
Jun 28, 5 AM $ 0.000266
-0.33%
$ 176,725 $ 38
Jun 28, 4 AM $ 0.000267
+0.00%
$ 177,307 $ 8
Jun 28, 3 AM $ 0.000267
+0.00%
$ 177,307 $ 8
Jun 28, 2 AM $ 0.000267
+0.11%
$ 177,307 $ 8
Jun 28, 1 AM $ 0.000267
+0.00%
$ 177,113 $ 38
Jun 28, 12 AM $ 0.000267
+0.00%
$ 177,113 $ 38
Jun 27, 11 PM $ 0.000267
+0.00%
$ 177,113 $ 38
Jun 27, 10 PM $ 0.000267
+0.00%
$ 177,113 $ 38
Jun 27, 9 PM $ 0.000267
+0.00%
$ 177,113 $ 38
Jun 27, 8 PM $ 0.000267
+0.00%
$ 177,113 $ 38
Jun 27, 7 PM $ 0.000267
+0.00%
$ 177,113 $ 38