Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.000348
-0.26%
$262,037 $11,960
Aug 29, 4 PM $0.000349
+0.46%
$262,715 $13,088
Aug 29, 3 PM $0.000347
-0.20%
$261,509 $13,502
Aug 29, 2 PM $0.000348
+0.17%
$262,037 $13,474
Aug 29, 1 PM $0.000347
+0.49%
$261,585 $12,939
Aug 29, 12 PM $0.000346
-0.23%
$260,304 $11,401
Aug 29, 11 AM $0.000347
-0.35%
$261,057 $10,556
Aug 29, 10 AM $0.000348
+0.43%
$261,961 $10,490
Aug 29, 9 AM $0.000346
+0.00%
$260,832 $10,577
Aug 29, 8 AM $0.000346
-0.17%
$260,832 $10,544
Aug 29, 7 AM $0.000347
+0.52%
$261,283 $10,880
Aug 29, 6 AM $0.000345
-0.35%
$259,928 $11,234
Aug 29, 5 AM $0.000346
-0.16%
$260,832 $11,566
Aug 29, 4 AM $0.000347
-0.21%
$261,254 $11,519
Aug 29, 3 AM $0.000348
+0.01%
$261,811 $11,450
Aug 29, 2 AM $0.000348
-1.12%
$261,794 $11,429
Aug 29, 1 AM $0.000352
+0.89%
$264,760 $10,411
Aug 29, 12 AM $0.000348
+0.40%
$262,413 $9,110
Aug 28, 11 PM $0.000347
+0.12%
$261,359 $9,016
Aug 28, 10 PM $0.000347
+0.46%
$261,159 $8,963
Aug 28, 9 PM $0.000345
+0.12%
$259,953 $9,229
Aug 28, 8 PM $0.000345
-0.03%
$259,652 $9,580
Aug 28, 7 PM $0.000345
-0.69%
$259,727 $10,495
Aug 28, 6 PM $0.000347
-0.40%
$261,536 $10,863
Aug 28, 5 PM $0.000349
+0.14%
$262,591 $10,731
Aug 28, 4 PM $0.000348
-1.36%
$262,289 $10,494
Aug 28, 3 PM $0.000353
-0.82%
$265,906 $11,010
Aug 28, 2 PM $0.000356
+0.37%
$268,091 $11,491
Aug 28, 1 PM $0.000354
+0.08%
$267,112 $11,605
Aug 28, 12 PM $0.000354
-0.37%
$266,886 $11,647
Aug 28, 11 AM $0.000356
+0.03%
$267,865 $11,834
Aug 28, 10 AM $0.000355
-0.51%
$267,789 $11,964
Aug 28, 9 AM $0.000357
-0.08%
$269,165 $11,940
Aug 28, 8 AM $0.000358
+0.03%
$269,372 $11,856
Aug 28, 7 AM $0.000357
+0.00%
$269,297 $11,537
Aug 28, 6 AM $0.000357
+0.03%
$269,297 $11,139
Aug 28, 5 AM $0.000357
-0.06%
$269,221 $10,787
Aug 28, 4 AM $0.000358
+0.00%
$269,372 $10,843
Aug 28, 3 AM $0.000358
-0.08%
$269,372 $10,866
Aug 28, 2 AM $0.000358
-0.53%
$269,598 $10,965
Aug 28, 1 AM $0.00036
+0.42%
$271,030 $10,984
Aug 28, 12 AM $0.000358
+0.25%
$269,900 $10,996
Aug 27, 11 PM $0.000357
-0.11%
$269,297 $10,967
Aug 27, 10 PM $0.000358
+0.14%
$269,702 $10,991
Aug 27, 9 PM $0.000357
+0.22%
$269,326 $10,648
Aug 27, 8 PM $0.000356
+0.17%
$268,722 $10,064
Aug 27, 7 PM $0.000356
-0.39%
$268,270 $10,016
Aug 27, 6 PM $0.000357
-0.22%
$269,326 $9,948
Aug 27, 5 PM $0.000358
+0.08%
$269,929 $9,768
Aug 27, 4 PM $0.000358
+0.06%
$269,702 $8,879