Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.000358
+0.06%
$269,702 $8,879
Aug 27, 3 PM $0.000358
+0.03%
$269,552 $7,896
Aug 27, 2 PM $0.000358
+0.76%
$269,476 $7,389
Aug 27, 1 PM $0.000355
+0.03%
$267,441 $7,698
Aug 27, 12 PM $0.000355
+0.20%
$267,366 $8,371
Aug 27, 11 AM $0.000354
-0.33%
$266,835 $9,333
Aug 27, 10 AM $0.000355
-0.46%
$267,705 $9,548
Aug 27, 9 AM $0.000357
+0.37%
$268,949 $9,463
Aug 27, 8 AM $0.000356
+0.91%
$267,969 $9,649
Aug 27, 7 AM $0.000352
+0.31%
$265,557 $10,057
Aug 27, 6 AM $0.000351
-0.03%
$264,727 $10,544
Aug 27, 5 AM $0.000351
-0.03%
$264,652 $10,512
Aug 27, 4 AM $0.000351
-0.09%
$264,727 $10,477
Aug 27, 3 AM $0.000351
+0.20%
$264,954 $10,772
Aug 27, 2 AM $0.000351
-0.37%
$264,426 $10,670
Aug 27, 1 AM $0.000352
+0.37%
$265,481 $10,670
Aug 27, 12 AM $0.000351
-0.22%
$264,577 $10,654
Aug 26, 11 PM $0.000352
+0.50%
$265,164 $10,679
Aug 26, 10 PM $0.00035
-0.50%
$263,640 $10,849
Aug 26, 9 PM $0.000351
+0.41%
$265,034 $10,757
Aug 26, 8 PM $0.00035
+0.32%
$264,018 $10,671
Aug 26, 7 PM $0.000349
-0.09%
$263,166 $9,859
Aug 26, 6 PM $0.000349
-0.24%
$263,340 $10,016
Aug 26, 5 PM $0.00035
+0.00%
$263,978 $11,327
Aug 26, 4 PM $0.00035
+0.00%
$263,978 $11,652
Aug 26, 3 PM $0.00035
+0.26%
$264,054 $11,651
Aug 26, 2 PM $0.000349
-0.43%
$263,450 $11,637
Aug 26, 1 PM $0.000351
+0.34%
$264,584 $11,631
Aug 26, 12 PM $0.00035
-0.39%
$263,752 $10,752
Aug 26, 11 AM $0.000351
+0.02%
$264,722 $9,881
Aug 26, 10 AM $0.000351
-0.28%
$264,657 $10,133
Aug 26, 9 AM $0.000352
-0.11%
$265,411 $10,145
Aug 26, 8 AM $0.000352
-0.09%
$265,712 $10,062
Aug 26, 7 AM $0.000353
+0.06%
$265,939 $10,133
Aug 26, 6 AM $0.000353
-0.09%
$265,788 $9,579
Aug 26, 5 AM $0.000353
+0.06%
$266,014 $9,597
Aug 26, 4 AM $0.000353
-0.17%
$265,863 $9,890
Aug 26, 3 AM $0.000353
+0.15%
$266,240 $10,736
Aug 26, 2 AM $0.000353
+0.48%
$265,844 $11,346
Aug 26, 1 AM $0.000351
+0.09%
$264,581 $10,798
Aug 26, 12 AM $0.000351
+0.02%
$264,355 $10,744
Aug 25, 11 PM $0.000351
-0.53%
$264,292 $10,716
Aug 25, 10 PM $0.000353
+0.17%
$266,227 $11,255
Aug 25, 9 PM $0.000352
+0.12%
$265,774 $11,178
Aug 25, 8 PM $0.000352
-0.12%
$265,468 $11,132
Aug 25, 7 PM $0.000352
-0.28%
$265,774 $11,781
Aug 25, 6 PM $0.000353
-0.01%
$266,453 $11,340
Aug 25, 5 PM $0.000353
-0.01%
$266,340 $10,297
Aug 25, 4 PM $0.000353
-0.51%
$266,365 $10,182
Aug 25, 3 PM $0.000354
+0.37%
$267,586 $9,794