GAM3S.GG Historical Data

G3 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000267
+0.00%
$ 177,113 $ 38
Jun 27, 7 PM $ 0.000267
+0.00%
$ 177,113 $ 38
Jun 27, 6 PM $ 0.000267
+0.01%
$ 177,113 $ 38
Jun 27, 5 PM $ 0.000267
+0.03%
$ 177,091 $ 70
Jun 27, 4 PM $ 0.000267
+0.29%
$ 177,030 $ 67
Jun 27, 3 PM $ 0.000266
-0.02%
$ 176,512 $ 172
Jun 27, 2 PM $ 0.000266
+0.02%
$ 176,545 $ 203
Jun 27, 1 PM $ 0.000266
-0.03%
$ 176,507 $ 263
Jun 27, 12 PM $ 0.000266
-0.01%
$ 176,567 $ 357
Jun 27, 11 AM $ 0.000266
-0.01%
$ 176,591 $ 421
Jun 27, 10 AM $ 0.000266
+0.01%
$ 176,602 $ 443
Jun 27, 9 AM $ 0.000266
+0.00%
$ 176,580 $ 504
Jun 27, 8 AM $ 0.000266
+0.00%
$ 176,576 $ 514
Jun 27, 7 AM $ 0.000266
-0.01%
$ 176,576 $ 514
Jun 27, 6 AM $ 0.000266
+0.00%
$ 176,588 $ 551
Jun 27, 5 AM $ 0.000266
+0.00%
$ 176,588 $ 551
Jun 27, 4 AM $ 0.000266
+0.20%
$ 176,588 $ 551
Jun 27, 3 AM $ 0.000266
+0.01%
$ 176,244 $ 582
Jun 27, 2 AM $ 0.000266
-0.30%
$ 176,232 $ 893
Jun 27, 1 AM $ 0.000266
+0.00%
$ 176,760 $ 874
Jun 27, 12 AM $ 0.000266
+0.00%
$ 176,763 $ 907
Jun 26, 11 PM $ 0.000266
+1.27%
$ 176,763 $ 907
Jun 26, 10 PM $ 0.000263
+0.04%
$ 174,551 $ 907
Jun 26, 9 PM $ 0.000263
-1.22%
$ 174,475 $ 907
Jun 26, 8 PM $ 0.000266
-0.07%
$ 176,633 $ 829
Jun 26, 7 PM $ 0.000266
+0.00%
$ 176,760 $ 850
Jun 26, 6 PM $ 0.000266
+0.33%
$ 176,762 $ 881
Jun 26, 5 PM $ 0.000265
+0.58%
$ 176,173 $ 880
Jun 26, 4 PM $ 0.000264
+0.06%
$ 175,161 $ 880
Jun 26, 3 PM $ 0.000264
+0.78%
$ 175,063 $ 876
Jun 26, 2 PM $ 0.000262
-1.12%
$ 173,711 $ 835
Jun 26, 1 PM $ 0.000265
+0.08%
$ 175,670 $ 1,370
Jun 26, 12 PM $ 0.000265
+0.01%
$ 175,537 $ 1,559
Jun 26, 11 AM $ 0.000264
+0.00%
$ 175,514 $ 1,494
Jun 26, 10 AM $ 0.000264
-1.14%
$ 175,512 $ 1,461
Jun 26, 9 AM $ 0.000268
-0.04%
$ 177,541 $ 1,411
Jun 26, 8 AM $ 0.000268
+0.00%
$ 177,608 $ 1,402
Jun 26, 7 AM $ 0.000268
+1.06%
$ 177,608 $ 1,402
Jun 26, 6 AM $ 0.000265
+0.00%
$ 175,752 $ 1,397
Jun 26, 5 AM $ 0.000265
+0.00%
$ 175,752 $ 1,397
Jun 26, 4 AM $ 0.000265
+0.95%
$ 175,752 $ 1,433
Jun 26, 3 AM $ 0.000262
-0.52%
$ 174,093 $ 1,402
Jun 26, 2 AM $ 0.000264
+0.12%
$ 175,005 $ 1,306
Jun 26, 1 AM $ 0.000263
+0.04%
$ 174,792 $ 1,306
Jun 26, 12 AM $ 0.000263
+0.00%
$ 174,730 $ 1,273
Jun 25, 11 PM $ 0.000263
+0.00%
$ 174,730 $ 1,273
Jun 25, 10 PM $ 0.000263
+0.00%
$ 174,730 $ 1,273
Jun 25, 9 PM $ 0.000263
-0.14%
$ 174,730 $ 1,273
Jun 25, 8 PM $ 0.000264
-0.19%
$ 174,972 $ 1,248
Jun 25, 7 PM $ 0.000264
+0.41%
$ 175,297 $ 1,376