Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.000354
+0.37%
$267,586 $9,794
Aug 25, 2 PM $0.000353
+0.43%
$266,755 $10,089
Aug 25, 1 PM $0.000352
+0.03%
$265,623 $10,278
Aug 25, 12 PM $0.000352
-0.26%
$265,548 $11,014
Aug 25, 11 AM $0.000353
-0.19%
$266,245 $11,070
Aug 25, 10 AM $0.000354
+0.10%
$266,881 $10,258
Aug 25, 9 AM $0.000353
-1.37%
$266,604 $10,070
Aug 25, 8 AM $0.000358
-0.03%
$270,303 $10,157
Aug 25, 7 AM $0.000358
-0.84%
$270,376 $10,340
Aug 25, 6 AM $0.000361
-0.05%
$272,659 $10,274
Aug 25, 5 AM $0.000361
+0.11%
$272,794 $10,370
Aug 25, 4 AM $0.000361
-0.08%
$272,492 $10,243
Aug 25, 3 AM $0.000361
-0.28%
$272,718 $9,585
Aug 25, 2 AM $0.000362
+1.49%
$273,473 $9,298
Aug 25, 1 AM $0.000357
+0.00%
$269,463 $9,361
Aug 25, 12 AM $0.000357
+0.59%
$269,473 $9,303
Aug 24, 11 PM $0.000355
+0.06%
$267,888 $9,702
Aug 24, 10 PM $0.000355
-0.06%
$267,501 $9,869
Aug 24, 9 PM $0.000355
+0.06%
$267,652 $10,020
Aug 24, 8 PM $0.000355
+0.03%
$267,501 $10,472
Aug 24, 7 PM $0.000355
+0.03%
$267,426 $10,021
Aug 24, 6 PM $0.000355
-0.03%
$267,353 $9,996
Aug 24, 5 PM $0.000355
-0.11%
$267,426 $9,787
Aug 24, 4 PM $0.000355
+0.02%
$267,728 $9,724
Aug 24, 3 PM $0.000355
-0.33%
$267,662 $9,659
Aug 24, 2 PM $0.000356
+1.48%
$268,708 $9,317
Aug 24, 1 PM $0.000351
-0.76%
$264,786 $9,364
Aug 24, 12 PM $0.000354
+1.18%
$266,898 $9,356
Aug 24, 11 AM $0.00035
+0.67%
$263,790 $9,138
Aug 24, 10 AM $0.000347
+0.39%
$262,042 $9,061
Aug 24, 9 AM $0.000346
+0.20%
$261,016 $8,722
Aug 24, 8 AM $0.000345
+0.00%
$260,488 $8,536
Aug 24, 7 AM $0.000345
-0.52%
$260,488 $8,450
Aug 24, 6 AM $0.000347
+0.61%
$261,845 $9,320
Aug 24, 5 AM $0.000345
+0.01%
$260,261 $9,411
Aug 24, 4 AM $0.000345
-0.01%
$260,247 $9,553
Aug 24, 3 AM $0.000345
-0.20%
$260,186 $9,369
Aug 24, 2 AM $0.000346
+0.12%
$260,789 $9,295
Aug 24, 1 AM $0.000345
-0.46%
$260,488 $9,759
Aug 24, 12 AM $0.000347
-0.46%
$261,694 $10,540
Aug 23, 11 PM $0.000349
+0.23%
$262,901 $10,734
Aug 23, 10 PM $0.000347
+0.20%
$262,071 $11,264
Aug 23, 9 PM $0.000347
+0.12%
$261,543 $11,169
Aug 23, 8 PM $0.000346
+0.46%
$261,242 $10,857
Aug 23, 7 PM $0.000345
-0.18%
$260,111 $10,407
Aug 23, 6 PM $0.000346
+0.36%
$260,588 $10,236
Aug 23, 5 PM $0.000344
-0.58%
$259,658 $10,246
Aug 23, 4 PM $0.000346
+0.79%
$261,166 $10,191
Aug 23, 3 PM $0.000344
-0.33%
$259,281 $10,128
Aug 23, 2 PM $0.000345
-0.14%
$260,127 $10,065