GAM3S.GG Historical Data

G3 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000264
+0.41%
$ 175,297 $ 1,376
Jun 25, 6 PM $ 0.000263
-0.43%
$ 174,585 $ 1,345
Jun 25, 5 PM $ 0.000264
+0.00%
$ 175,341 $ 1,313
Jun 25, 4 PM $ 0.000264
+0.08%
$ 175,343 $ 1,371
Jun 25, 3 PM $ 0.000264
+0.00%
$ 175,195 $ 1,324
Jun 25, 2 PM $ 0.000264
+1.24%
$ 175,198 $ 1,397
Jun 25, 1 PM $ 0.000261
-4.20%
$ 173,048 $ 756
Jun 25, 12 PM $ 0.000272
+0.00%
$ 180,626 $ 628
Jun 25, 11 AM $ 0.000272
+0.00%
$ 180,626 $ 648
Jun 25, 10 AM $ 0.000272
+0.00%
$ 180,626 $ 678
Jun 25, 9 AM $ 0.000272
-0.07%
$ 180,626 $ 678
Jun 25, 8 AM $ 0.000272
+0.00%
$ 180,747 $ 677
Jun 25, 7 AM $ 0.000272
+0.46%
$ 180,747 $ 677
Jun 25, 6 AM $ 0.000271
+0.00%
$ 179,925 $ 645
Jun 25, 5 AM $ 0.000271
+0.00%
$ 179,926 $ 649
Jun 25, 4 AM $ 0.000271
+0.55%
$ 179,926 $ 649
Jun 25, 3 AM $ 0.00027
+0.00%
$ 178,936 $ 613
Jun 25, 2 AM $ 0.00027
+0.00%
$ 178,935 $ 615
Jun 25, 1 AM $ 0.00027
+0.00%
$ 178,935 $ 615
Jun 25, 12 AM $ 0.00027
+0.00%
$ 178,935 $ 615
Jun 24, 11 PM $ 0.00027
+0.00%
$ 178,930 $ 651
Jun 24, 10 PM $ 0.00027
+0.00%
$ 178,930 $ 651
Jun 24, 9 PM $ 0.00027
+0.23%
$ 178,930 $ 651
Jun 24, 8 PM $ 0.000269
+1.97%
$ 178,522 $ 645
Jun 24, 7 PM $ 0.000264
-0.17%
$ 175,195 $ 484
Jun 24, 6 PM $ 0.000264
+0.00%
$ 175,493 $ 484
Jun 24, 5 PM $ 0.000264
-1.26%
$ 175,493 $ 484
Jun 24, 4 PM $ 0.000268
-0.42%
$ 177,725 $ 426
Jun 24, 3 PM $ 0.000269
-1.04%
$ 178,481 $ 421
Jun 24, 2 PM $ 0.000272
-1.22%
$ 180,355 $ 349
Jun 24, 1 PM $ 0.000275
-1.40%
$ 182,575 $ 330
Jun 24, 12 PM $ 0.000279
+0.39%
$ 185,160 $ 2,438
Jun 24, 11 AM $ 0.000278
+0.13%
$ 184,441 $ 2,438
Jun 24, 10 AM $ 0.000278
+0.00%
$ 184,209 $ 2,407
Jun 24, 9 AM $ 0.000278
+0.00%
$ 184,209 $ 2,407
Jun 24, 8 AM $ 0.000278
+0.00%
$ 184,209 $ 2,407
Jun 24, 7 AM $ 0.000278
+0.20%
$ 184,209 $ 2,409
Jun 24, 6 AM $ 0.000277
-0.49%
$ 183,849 $ 2,409
Jun 24, 5 AM $ 0.000278
+0.29%
$ 184,746 $ 2,474
Jun 24, 4 AM $ 0.000278
-0.29%
$ 184,209 $ 2,505
Jun 24, 3 AM $ 0.000278
+0.00%
$ 184,745 $ 2,505
Jun 24, 2 AM $ 0.000278
+0.29%
$ 184,744 $ 2,504
Jun 24, 1 AM $ 0.000278
-0.29%
$ 184,209 $ 2,504
Jun 24, 12 AM $ 0.000278
+0.80%
$ 184,744 $ 2,504
Jun 23, 11 PM $ 0.000276
+0.26%
$ 183,280 $ 2,468
Jun 23, 10 PM $ 0.000275
-0.26%
$ 182,803 $ 2,468
Jun 23, 9 PM $ 0.000276
+0.00%
$ 183,280 $ 2,500
Jun 23, 8 PM $ 0.000276
+0.00%
$ 183,280 $ 2,500
Jun 23, 7 PM $ 0.000276
+0.00%
$ 183,280 $ 2,500
Jun 23, 6 PM $ 0.000276
+0.00%
$ 183,280 $ 2,500