GAM3S.GG Historical Data

G3 Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0047
-6.90%
$ 1.34 million $ 3.4 million
Apr 28 $ 0.00587
+63.32%
$ 1.61 million $ 3.19 million
Apr 21 $ 0.00359
-2.19%
$ 1.15 million $ 3.39 million
Apr 14 $ 0.00369
-9.89%
$ 1.17 million $ 2.79 million
Apr 7 $ 0.00418
-10.67%
$ 1.31 million $ 4.84 million
Mar 31 $ 0.0048
-21.20%
$ 73,443 $ 2.27 million
Mar 24 $ 0.00588
-13.56%
$ 95,638 $ 2.65 million
Mar 17 $ 0.0068
+2.90%
$ 106,679 $ 2.24 million
Mar 10 $ 0.00631
-20.88%
$ 103,332 $ 2.13 million
Mar 3 $ 0.00845
-16.88%
$ 124,234 $ 2.35 million
Feb 24 $ 0.0102
-13.40%
$ 158,124 $ 2.69 million
Feb 17 $ 0.0126
+2.76%
$ 182,640 $ 2.36 million
Feb 10 $ 0.0124
-32.49%
$ 189,895 $ 2.43 million
Feb 3 $ 0.0186
-15.63%
$ 285,470 $ 2.58 million
Jan 27 $ 0.0221
-40.25%
$ 342,721 $ 2.81 million
Jan 20 $ 0.0395
-11.80%
$ 571,429 $ 2.68 million
Jan 13 $ 0.0468
-19.95%
$ 696,259 $ 3.23 million
Jan 6 $ 0.0604
-11.95%
$ 906,304 $ 20.93 million
Dec 30 $ 0.0689
+6.11%
$ 821,388 $ 5.52 million
Dec 23 $ 0.0579
+4.29%
$ 780,020 $ 4.12 million
Dec 16 $ 0.0611
-10.37%
$ 668,626 $ 3.81 million
Dec 9 $ 0.0679
-1.10%
$ 816,857 $ 4.23 million
Dec 2 $ 0.0696
+16.04%
$ 827,311 $ 3.79 million
Nov 25 $ 0.06
+23.37%
$ 709,275 $ 8.77 million
Nov 18 $ 0.0496
+1.41%
$ 654,344 $ 2.78 million
Nov 11 $ 0.0523
+0.60%
$ 657,777 $ 3.41 million
Nov 4 $ 0.0531
+1.81%
$ 699,182 $ 3 million
Oct 28 $ 0.0522
+10.94%
$ 697,946 $ 2.93 million
Oct 21 $ 0.0468
-7.45%
$ 627,982 $ 2.4 million
Oct 14 $ 0.0504
+20.31%
$ 663,458 $ 3.26 million
Oct 7 $ 0.0435
-11.97%
$ 549,368 $ 1.66 million
Sep 30 $ 0.049
-1.76%
$ 645,446 $ 2.64 million
Sep 23 $ 0.0497
+14.74%
$ 648,752 $ 2.74 million
Sep 16 $ 0.0442
+6.64%
$ 561,351 $ 2.73 million
Sep 9 $ 0.0432
+3.18%
$ 544,636 $ 2.72 million
Sep 2 $ 0.0411
-6.73%
$ 534,903 $ 2.34 million
Aug 26 $ 0.0441
-12.18%
$ 556,836 $ 2.7 million
Aug 19 $ 0.0506
+3.66%
$ 632,527 $ 2.06 million
Aug 12 $ 0.0491
-8.84%
$ 457,936 $ 1.92 million
Aug 5 $ 0.0537
-14.23%
$ 493,078 $ 2.59 million
Jul 29 $ 0.0664
-23.60%
$ 549,679 $ 2.24 million
Jul 22 $ 0.0865
-10.74%
$ 730,457 $ 2.33 million
Jul 15 $ 0.0978
-7.27%
$ 813,269 $ 1.89 million
Jul 8 $ 0.104
+6.03%
$ 880,800 $ 360,472
Jul 1 $ 0.102
-9.23%
$ 807,310 $ 563,283
Jun 24 $ 0.116
-6.05%
$ 917,694 $ 366,774
Jun 17 $ 0.116
-3.87%
$ 1 million $ 519,373
Jun 10 $ 0.13
+0.35%
$ 978,215 $ 519,879
Jun 3 $ 0.13
-3.40%
$ 1.04 million $ 385,607
May 27 $ 0.134
-9.17%
$ 1.08 million $ 655,292