GAM3S.GG Historical Data

G3 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000276
+0.00%
$ 183,280 $ 2,500
Jun 23, 5 PM $ 0.000276
+0.26%
$ 183,280 $ 2,500
Jun 23, 4 PM $ 0.000275
-0.15%
$ 182,805 $ 2,500
Jun 23, 3 PM $ 0.000276
+0.17%
$ 183,081 $ 2,460
Jun 23, 2 PM $ 0.000275
+0.37%
$ 182,779 $ 2,460
Jun 23, 1 PM $ 0.000274
-1.49%
$ 182,101 $ 2,450
Jun 23, 12 PM $ 0.000279
+0.04%
$ 184,851 $ 174
Jun 23, 11 AM $ 0.000278
+0.45%
$ 184,774 $ 223
Jun 23, 10 AM $ 0.000277
+0.00%
$ 183,944 $ 255
Jun 23, 9 AM $ 0.000277
-0.39%
$ 183,944 $ 255
Jun 23, 8 AM $ 0.000278
+0.00%
$ 184,671 $ 293
Jun 23, 7 AM $ 0.000278
-0.24%
$ 184,671 $ 293
Jun 23, 6 AM $ 0.000279
-1.27%
$ 185,122 $ 292
Jun 23, 5 AM $ 0.000283
-0.55%
$ 187,495 $ 222
Jun 23, 4 AM $ 0.000284
+0.00%
$ 188,526 $ 192
Jun 23, 3 AM $ 0.000284
-0.82%
$ 188,526 $ 192
Jun 23, 2 AM $ 0.000286
+0.00%
$ 190,083 $ 190
Jun 23, 1 AM $ 0.000286
+0.00%
$ 190,083 $ 190
Jun 23, 12 AM $ 0.000286
-0.02%
$ 190,083 $ 190
Jun 22, 11 PM $ 0.000286
+0.02%
$ 190,115 $ 200
Jun 22, 10 PM $ 0.000286
-0.62%
$ 190,085 $ 200
Jun 22, 9 PM $ 0.000288
+0.00%
$ 191,269 $ 190
Jun 22, 8 PM $ 0.000288
+0.00%
$ 191,269 $ 190
Jun 22, 7 PM $ 0.000288
+0.00%
$ 191,268 $ 191
Jun 22, 6 PM $ 0.000288
+0.00%
$ 191,268 $ 191
Jun 22, 5 PM $ 0.000288
+0.00%
$ 191,268 $ 191
Jun 22, 4 PM $ 0.000288
+0.41%
$ 191,268 $ 191
Jun 22, 3 PM $ 0.000287
+0.00%
$ 190,494 $ 159
Jun 22, 2 PM $ 0.000287
+0.00%
$ 190,502 $ 159
Jun 22, 1 PM $ 0.000287
+0.00%
$ 190,502 $ 159
Jun 22, 12 PM $ 0.000287
+0.92%
$ 190,509 $ 152
Jun 22, 11 AM $ 0.000284
+0.80%
$ 188,774 $ 114
Jun 22, 10 AM $ 0.000282
+0.00%
$ 187,276 $ 82
Jun 22, 9 AM $ 0.000282
+0.16%
$ 187,276 $ 82
Jun 22, 8 AM $ 0.000282
+0.01%
$ 186,982 $ 60
Jun 22, 7 AM $ 0.000282
+0.00%
$ 186,965 $ 65
Jun 22, 6 AM $ 0.000282
+0.00%
$ 186,965 $ 65
Jun 22, 5 AM $ 0.000282
+0.00%
$ 186,965 $ 65
Jun 22, 4 AM $ 0.000282
+0.01%
$ 186,963 $ 65
Jun 22, 3 AM $ 0.000282
+0.00%
$ 186,953 $ 129
Jun 22, 2 AM $ 0.000282
+0.00%
$ 186,953 $ 130
Jun 22, 1 AM $ 0.000282
+0.00%
$ 186,953 $ 130
Jun 22, 12 AM $ 0.000282
-0.87%
$ 186,953 $ 520
Jun 21, 11 PM $ 0.000284
+0.04%
$ 188,585 $ 489
Jun 21, 10 PM $ 0.000284
+0.00%
$ 188,507 $ 489
Jun 21, 9 PM $ 0.000284
+0.83%
$ 188,507 $ 489
Jun 21, 8 PM $ 0.000282
+0.19%
$ 186,960 $ 501
Jun 21, 7 PM $ 0.000281
-0.74%
$ 186,613 $ 499
Jun 21, 6 PM $ 0.000283
+0.29%
$ 188,000 $ 256
Jun 21, 5 PM $ 0.000282
-0.29%
$ 187,461 $ 256