Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.000345
-0.14%
$260,127 $10,065
Aug 23, 1 PM $0.000345
-0.14%
$260,563 $10,078
Aug 23, 12 PM $0.000346
+0.17%
$260,940 $10,545
Aug 23, 11 AM $0.000345
+0.99%
$260,488 $10,591
Aug 23, 10 AM $0.000342
+0.00%
$257,923 $10,905
Aug 23, 9 AM $0.000342
+0.15%
$257,622 $11,644
Aug 23, 8 AM $0.000341
+0.71%
$257,245 $11,753
Aug 23, 7 AM $0.000339
-0.44%
$255,435 $11,624
Aug 23, 6 AM $0.00034
+0.18%
$256,566 $10,737
Aug 23, 5 AM $0.00034
-1.19%
$256,113 $10,506
Aug 23, 4 AM $0.000344
+0.17%
$259,432 $11,433
Aug 23, 3 AM $0.000344
-0.58%
$259,055 $12,923
Aug 23, 2 AM $0.000344
-0.09%
$259,583 $13,297
Aug 23, 1 AM $0.000345
-0.09%
$259,809 $12,896
Aug 23, 12 AM $0.000345
+0.47%
$260,035 $11,948
Aug 22, 11 PM $0.000343
-0.29%
$258,979 $11,688
Aug 22, 10 PM $0.000344
+0.53%
$259,733 $11,004
Aug 22, 9 PM $0.000343
-0.64%
$258,376 $11,089
Aug 22, 8 PM $0.000345
-0.14%
$260,035 $11,531
Aug 22, 7 PM $0.000345
-0.23%
$260,378 $11,591
Aug 22, 6 PM $0.000346
+0.32%
$260,981 $11,721
Aug 22, 5 PM $0.000345
+0.00%
$260,152 $11,727
Aug 22, 4 PM $0.000345
+0.57%
$260,152 $12,211
Aug 22, 3 PM $0.000343
-0.14%
$258,665 $12,732
Aug 22, 2 PM $0.000344
-0.29%
$259,021 $12,846
Aug 22, 1 PM $0.000345
-0.36%
$259,775 $12,930
Aug 22, 12 PM $0.000346
+0.24%
$260,719 $12,761
Aug 22, 11 AM $0.000345
-0.19%
$260,102 $12,859
Aug 22, 10 AM $0.000345
+0.29%
$260,454 $12,866
Aug 22, 9 AM $0.000344
-0.15%
$259,700 $12,247
Aug 22, 8 AM $0.000345
+0.07%
$260,098 $12,231
Aug 22, 7 AM $0.000345
-0.35%
$259,926 $12,663
Aug 22, 6 AM $0.000346
-0.33%
$260,831 $12,717
Aug 22, 5 AM $0.000347
-1.30%
$261,686 $12,796
Aug 22, 4 AM $0.000352
+0.54%
$265,124 $11,855
Aug 22, 3 AM $0.00035
-0.20%
$263,772 $10,449
Aug 22, 2 AM $0.000351
+0.37%
$264,299 $10,410
Aug 22, 1 AM $0.000349
-0.18%
$263,319 $10,920
Aug 22, 12 AM $0.00035
+0.15%
$263,932 $11,860
Aug 21, 11 PM $0.000349
-0.31%
$263,545 $11,920
Aug 21, 10 PM $0.000351
+0.57%
$264,362 $11,936
Aug 21, 9 PM $0.000349
+0.75%
$262,860 $11,877
Aug 21, 8 PM $0.000346
+0.03%
$260,679 $11,491
Aug 21, 7 PM $0.000346
+0.29%
$260,604 $11,453
Aug 21, 6 PM $0.000345
-0.24%
$260,302 $11,292
Aug 21, 5 PM $0.000346
-0.43%
$260,921 $11,404
Aug 21, 4 PM $0.000347
+0.52%
$262,036 $11,413
Aug 21, 3 PM $0.000346
-0.15%
$260,679 $11,616
Aug 21, 2 PM $0.000346
-0.48%
$260,832 $11,831
Aug 21, 1 PM $0.000348
+0.94%
$262,155 $12,018