GAM3S.GG Historical Data

G3 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000282
-0.29%
$ 187,461 $ 256
Jun 21, 4 PM $ 0.000283
+0.00%
$ 188,000 $ 256
Jun 21, 3 PM $ 0.000283
+0.29%
$ 188,000 $ 256
Jun 21, 2 PM $ 0.000282
-0.27%
$ 187,461 $ 403
Jun 21, 1 PM $ 0.000283
+0.00%
$ 187,976 $ 515
Jun 21, 12 PM $ 0.000283
-0.57%
$ 187,976 $ 515
Jun 21, 11 AM $ 0.000285
+0.39%
$ 189,062 $ 504
Jun 21, 10 AM $ 0.000284
+0.00%
$ 188,332 $ 504
Jun 21, 9 AM $ 0.000284
-0.38%
$ 188,332 $ 504
Jun 21, 8 AM $ 0.000285
+0.00%
$ 189,046 $ 403
Jun 21, 7 AM $ 0.000285
+0.00%
$ 189,041 $ 482
Jun 21, 6 AM $ 0.000285
+0.00%
$ 189,041 $ 482
Jun 21, 5 AM $ 0.000285
+0.00%
$ 189,041 $ 482
Jun 21, 4 AM $ 0.000285
+1.21%
$ 189,041 $ 481
Jun 21, 3 AM $ 0.000281
-0.06%
$ 186,784 $ 417
Jun 21, 2 AM $ 0.000282
-0.23%
$ 186,896 $ 417
Jun 21, 1 AM $ 0.000282
+0.02%
$ 187,335 $ 928
Jun 21, 12 AM $ 0.000282
+0.00%
$ 187,299 $ 2,056
Jun 20, 11 PM $ 0.000282
-0.09%
$ 187,299 $ 2,056
Jun 20, 10 PM $ 0.000282
+0.81%
$ 187,460 $ 2,691
Jun 20, 9 PM $ 0.00028
-0.85%
$ 185,949 $ 4,440
Jun 20, 8 PM $ 0.000283
-0.47%
$ 187,552 $ 15,499
Jun 20, 7 PM $ 0.000284
+0.55%
$ 188,430 $ 22,994
Jun 20, 6 PM $ 0.000282
+0.00%
$ 187,394 $ 22,302
Jun 20, 5 PM $ 0.000282
-0.10%
$ 187,394 $ 22,302
Jun 20, 4 PM $ 0.000283
-0.01%
$ 187,588 $ 22,302
Jun 20, 3 PM $ 0.000283
+0.90%
$ 187,601 $ 22,302
Jun 20, 2 PM $ 0.00028
-0.13%
$ 185,921 $ 22,238
Jun 20, 1 PM $ 0.000281
+0.00%
$ 186,168 $ 21,897
Jun 20, 12 PM $ 0.000281
+0.00%
$ 186,168 $ 21,930
Jun 20, 11 AM $ 0.000281
+0.00%
$ 186,168 $ 21,930
Jun 20, 10 AM $ 0.000281
+0.00%
$ 186,168 $ 21,930
Jun 20, 9 AM $ 0.000281
+0.00%
$ 186,168 $ 21,930
Jun 20, 8 AM $ 0.000281
+0.00%
$ 186,168 $ 21,930
Jun 20, 7 AM $ 0.000281
+0.00%
$ 186,168 $ 21,930
Jun 20, 6 AM $ 0.000281
+0.00%
$ 186,168 $ 21,930
Jun 20, 5 AM $ 0.000281
+0.13%
$ 186,168 $ 21,930
Jun 20, 4 AM $ 0.00028
+0.00%
$ 185,935 $ 9,108
Jun 20, 3 AM $ 0.00028
+0.00%
$ 185,935 $ 9,108
Jun 19, 9 PM $ 0.00024
-25.31%
$ 159,259 $ 8,018
Jun 19, 8 PM $ 0.000321
+15.67%
$ 213,238 $ 5,061
Jun 19, 7 PM $ 0.000278
+0.00%
$ 184,342 $ 75
Jun 19, 6 PM $ 0.000278
+0.10%
$ 184,342 $ 75
Jun 19, 5 PM $ 0.000278
+0.00%
$ 184,156 $ 94
Jun 19, 4 PM $ 0.000278
+0.00%
$ 184,156 $ 94
Jun 19, 3 PM $ 0.000278
+0.02%
$ 184,156 $ 94
Jun 19, 2 PM $ 0.000277
+0.02%
$ 184,081 $ 231
Jun 19, 1 PM $ 0.000277
-0.29%
$ 184,048 $ 231
Jun 19, 12 PM $ 0.000278
+0.74%
$ 184,590 $ 199
Jun 19, 11 AM $ 0.000276
-0.75%
$ 183,235 $ 179