Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.000348
+0.94%
$262,155 $12,018
Aug 21, 12 PM $0.000344
+0.53%
$259,706 $12,322
Aug 21, 11 AM $0.000343
-1.35%
$258,342 $12,307
Aug 21, 10 AM $0.000347
-0.10%
$261,886 $11,798
Aug 21, 9 AM $0.000348
-2.70%
$262,137 $12,092
Aug 21, 8 AM $0.000357
+4.56%
$269,345 $12,047
Aug 21, 7 AM $0.000342
+1.49%
$257,588 $11,753
Aug 21, 6 AM $0.000337
+0.12%
$253,893 $11,654
Aug 21, 5 AM $0.000336
+0.27%
$253,440 $11,548
Aug 21, 4 AM $0.000335
+0.72%
$252,760 $11,856
Aug 21, 3 AM $0.000333
-0.12%
$251,103 $12,464
Aug 21, 2 AM $0.000333
-0.92%
$251,404 $12,310
Aug 21, 1 AM $0.000337
+2.25%
$254,043 $11,528
Aug 21, 12 AM $0.000329
+0.64%
$248,463 $10,599
Aug 20, 11 PM $0.000327
+1.08%
$246,880 $10,423
Aug 20, 10 PM $0.000324
-0.03%
$244,241 $10,375
Aug 20, 9 PM $0.000324
+0.06%
$244,316 $10,321
Aug 20, 8 PM $0.000324
+0.27%
$244,165 $10,204
Aug 20, 7 PM $0.000323
-0.15%
$243,506 $11,308
Aug 20, 6 PM $0.000323
-0.22%
$243,864 $11,432
Aug 20, 5 PM $0.000324
+0.00%
$244,391 $11,581
Aug 20, 4 PM $0.000324
+0.28%
$244,316 $11,069
Aug 20, 3 PM $0.000323
+0.62%
$243,637 $10,418
Aug 20, 2 PM $0.000321
+0.25%
$242,205 $10,187
Aug 20, 1 PM $0.00032
-0.31%
$241,598 $10,040
Aug 20, 12 PM $0.000321
+0.28%
$242,277 $9,354
Aug 20, 11 AM $0.00032
-0.34%
$241,674 $9,269
Aug 20, 10 AM $0.000322
+0.69%
$242,729 $9,278
Aug 20, 9 AM $0.00032
+0.01%
$240,995 $9,119
Aug 20, 8 AM $0.00032
+2.72%
$240,974 $9,071
Aug 20, 7 AM $0.000311
-0.13%
$234,661 $8,801
Aug 20, 6 AM $0.000312
+0.29%
$234,963 $8,880
Aug 20, 5 AM $0.000311
-0.16%
$234,284 $8,934
Aug 20, 4 AM $0.000311
+0.16%
$234,661 $8,724
Aug 20, 3 AM $0.000311
-0.13%
$234,284 $8,056
Aug 20, 2 AM $0.000311
-0.19%
$234,586 $8,004
Aug 20, 1 AM $0.000312
+0.16%
$235,038 $8,100
Aug 20, 12 AM $0.000311
+0.19%
$234,661 $8,177
Aug 19, 11 PM $0.000311
+0.00%
$234,208 $8,494
Aug 19, 10 PM $0.000311
-0.53%
$234,463 $10,258
Aug 19, 9 PM $0.000312
+1.26%
$235,707 $10,950
Aug 19, 8 PM $0.000308
+1.09%
$232,764 $11,262
Aug 19, 7 PM $0.000305
-0.18%
$230,263 $10,429
Aug 19, 6 PM $0.000306
+0.57%
$230,688 $10,676
Aug 19, 5 PM $0.000304
-0.73%
$229,388 $10,437
Aug 19, 4 PM $0.000306
+0.00%
$231,066 $10,398
Aug 19, 3 PM $0.000306
+4.22%
$231,066 $11,600
Aug 19, 2 PM $0.000294
+1.42%
$221,706 $12,023
Aug 19, 1 PM $0.00029
+0.10%
$218,611 $11,877
Aug 19, 12 PM $0.000289
+0.52%
$218,384 $11,642