Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.000289
+0.52%
$218,384 $11,642
Aug 19, 11 AM $0.000288
-0.31%
$217,252 $11,470
Aug 19, 10 AM $0.000289
-0.10%
$217,931 $11,399
Aug 19, 9 AM $0.000289
+0.52%
$218,158 $11,273
Aug 19, 8 AM $0.000287
+0.21%
$217,025 $11,211
Aug 19, 7 AM $0.000287
-0.14%
$216,572 $11,272
Aug 19, 6 AM $0.000287
+0.31%
$216,874 $11,692
Aug 19, 5 AM $0.000286
-0.42%
$216,195 $12,491
Aug 19, 4 AM $0.000288
-0.03%
$217,101 $12,522
Aug 19, 3 AM $0.000288
+0.24%
$217,176 $12,461
Aug 19, 2 AM $0.000287
+0.03%
$216,648 $12,349
Aug 19, 1 AM $0.000287
-1.07%
$216,572 $12,275
Aug 19, 12 AM $0.000289
+0.17%
$218,158 $12,201
Aug 18, 11 PM $0.000289
-0.03%
$217,780 $11,922
Aug 18, 10 PM $0.000289
-0.03%
$217,856 $10,851
Aug 18, 9 PM $0.000289
+0.10%
$217,931 $10,145
Aug 18, 8 PM $0.000288
+0.07%
$217,705 $9,846
Aug 18, 7 PM $0.000288
-0.17%
$217,554 $9,782
Aug 18, 6 PM $0.000289
+0.00%
$217,931 $9,239
Aug 18, 5 PM $0.000289
-0.07%
$217,931 $9,658
Aug 18, 4 PM $0.000289
+0.03%
$218,082 $9,790
Aug 18, 3 PM $0.000289
+0.03%
$218,007 $8,850
Aug 18, 2 PM $0.000289
+0.91%
$217,931 $8,338
Aug 18, 1 PM $0.000286
-0.21%
$215,969 $8,373
Aug 18, 12 PM $0.000287
-0.10%
$216,497 $8,401
Aug 18, 11 AM $0.000287
-0.07%
$216,723 $8,443
Aug 18, 10 AM $0.000286
-0.35%
$215,969 $8,831
Aug 18, 9 AM $0.000287
-0.24%
$216,723 $9,770
Aug 18, 8 AM $0.000288
+0.35%
$217,252 $9,931
Aug 18, 7 AM $0.000287
-0.38%
$216,497 $9,795
Aug 18, 6 AM $0.000288
+0.10%
$217,327 $9,359
Aug 18, 5 AM $0.000288
+0.00%
$217,101 $8,510
Aug 18, 4 AM $0.000288
+0.10%
$217,101 $8,346
Aug 18, 3 AM $0.000287
+0.00%
$216,874 $8,585
Aug 18, 2 AM $0.000287
+0.35%
$217,025 $9,485
Aug 18, 1 AM $0.000287
-0.59%
$216,270 $9,602
Aug 18, 12 AM $0.000288
-0.03%
$217,554 $9,677
Aug 17, 11 PM $0.000288
+0.35%
$217,705 $9,701
Aug 17, 10 PM $0.000287
-0.21%
$216,799 $9,754
Aug 17, 9 PM $0.000288
-0.14%
$217,252 $9,782
Aug 17, 8 PM $0.000288
+0.03%
$217,554 $9,806
Aug 17, 7 PM $0.000288
-0.07%
$217,478 $9,561
Aug 17, 6 PM $0.000288
+0.38%
$217,629 $9,566
Aug 17, 5 PM $0.000287
+0.10%
$216,799 $9,011
Aug 17, 4 PM $0.000287
+0.53%
$216,572 $8,097
Aug 17, 3 PM $0.000285
+0.35%
$215,440 $7,732
Aug 17, 2 PM $0.000284
+0.11%
$214,685 $7,765
Aug 17, 1 PM $0.000284
+0.04%
$214,459 $7,768
Aug 17, 12 PM $0.000284
-0.28%
$214,383 $7,941
Aug 17, 11 AM $0.000285
+0.04%
$214,987 $8,406