GAM3S.GG Historical Data

G3 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000276
-0.75%
$ 183,235 $ 179
Jun 19, 10 AM $ 0.000278
-0.01%
$ 184,615 $ 189
Jun 19, 9 AM $ 0.000278
+0.00%
$ 184,632 $ 219
Jun 19, 8 AM $ 0.000278
+0.00%
$ 184,632 $ 219
Jun 19, 7 AM $ 0.000278
+0.00%
$ 184,636 $ 220
Jun 19, 6 AM $ 0.000278
+0.00%
$ 184,636 $ 220
Jun 19, 5 AM $ 0.000278
-0.40%
$ 184,636 $ 220
Jun 19, 4 AM $ 0.000279
+0.00%
$ 185,385 $ 200
Jun 19, 3 AM $ 0.000279
+0.57%
$ 185,384 $ 263
Jun 19, 2 AM $ 0.000278
+0.00%
$ 184,336 $ 263
Jun 19, 1 AM $ 0.000278
+0.00%
$ 184,336 $ 263
Jun 19, 12 AM $ 0.000278
+0.00%
$ 184,336 $ 263
Jun 18, 11 PM $ 0.000278
-0.02%
$ 184,336 $ 273
Jun 18, 10 PM $ 0.000278
+0.01%
$ 184,374 $ 294
Jun 18, 9 PM $ 0.000278
+0.03%
$ 184,364 $ 300
Jun 18, 8 PM $ 0.000278
+0.00%
$ 184,311 $ 316
Jun 18, 7 PM $ 0.000278
+0.00%
$ 184,311 $ 316
Jun 18, 6 PM $ 0.000278
+0.04%
$ 184,307 $ 411
Jun 18, 5 PM $ 0.000278
+0.00%
$ 184,231 $ 662
Jun 18, 4 PM $ 0.000278
+0.00%
$ 184,230 $ 662
Jun 18, 3 PM $ 0.000278
-2.55%
$ 184,233 $ 693
Jun 18, 2 PM $ 0.000285
+0.00%
$ 189,053 $ 611
Jun 18, 1 PM $ 0.000285
+0.00%
$ 189,053 $ 611
Jun 18, 12 PM $ 0.000285
+0.09%
$ 189,047 $ 644
Jun 18, 11 AM $ 0.000285
+0.34%
$ 188,878 $ 644
Jun 18, 10 AM $ 0.000284
+0.01%
$ 188,229 $ 684
Jun 18, 9 AM $ 0.000284
+0.00%
$ 188,204 $ 632
Jun 18, 8 AM $ 0.000284
-0.01%
$ 188,204 $ 632
Jun 18, 7 AM $ 0.000284
-0.28%
$ 188,218 $ 871
Jun 18, 6 AM $ 0.000284
+0.00%
$ 188,741 $ 904
Jun 18, 5 AM $ 0.000284
+0.00%
$ 188,220 $ 904
Jun 18, 4 AM $ 0.000284
-0.05%
$ 188,220 $ 904
Jun 18, 3 AM $ 0.000284
+0.00%
$ 188,323 $ 841
Jun 18, 2 AM $ 0.000284
+0.00%
$ 188,323 $ 841
Jun 18, 1 AM $ 0.000284
-0.15%
$ 188,323 $ 841
Jun 18, 12 AM $ 0.000284
+0.15%
$ 188,609 $ 821
Jun 17, 11 PM $ 0.000284
-0.71%
$ 188,396 $ 840
Jun 17, 10 PM $ 0.000286
+0.46%
$ 189,734 $ 840
Jun 17, 9 PM $ 0.000285
-0.73%
$ 188,874 $ 833
Jun 17, 8 PM $ 0.000287
-0.20%
$ 190,267 $ 828
Jun 17, 7 PM $ 0.000287
-1.11%
$ 190,651 $ 828
Jun 17, 6 PM $ 0.000291
-0.65%
$ 192,794 $ 733
Jun 17, 5 PM $ 0.000292
+0.14%
$ 194,049 $ 452
Jun 17, 4 PM $ 0.000292
+0.54%
$ 193,777 $ 452
Jun 17, 3 PM $ 0.000291
+1.26%
$ 192,731 $ 421
Jun 17, 2 PM $ 0.000287
+0.00%
$ 190,327 $ 429
Jun 17, 1 PM $ 0.000287
-0.44%
$ 190,331 $ 471
Jun 17, 12 PM $ 0.000288
+0.00%
$ 191,176 $ 471
Jun 17, 11 AM $ 0.000288
-0.55%
$ 191,176 $ 471
Jun 17, 10 AM $ 0.00029
+0.00%
$ 192,240 $ 489