GAM3S.GG Historical Data

G3 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00029
+0.00%
$ 192,240 $ 489
Jun 17, 9 AM $ 0.00029
+0.00%
$ 192,240 $ 489
Jun 17, 8 AM $ 0.00029
-0.60%
$ 192,240 $ 489
Jun 17, 7 AM $ 0.000292
+0.39%
$ 193,408 $ 311
Jun 17, 6 AM $ 0.00029
-0.18%
$ 192,663 $ 278
Jun 17, 5 AM $ 0.000291
+0.15%
$ 193,007 $ 278
Jun 17, 4 AM $ 0.00029
+0.02%
$ 192,722 $ 551
Jun 17, 3 AM $ 0.00029
-0.02%
$ 192,676 $ 707
Jun 17, 2 AM $ 0.00029
+0.02%
$ 192,722 $ 735
Jun 17, 1 AM $ 0.00029
+0.00%
$ 192,677 $ 745
Jun 17, 12 AM $ 0.00029
+0.00%
$ 192,677 $ 745
Jun 16, 11 PM $ 0.00029
-0.89%
$ 192,677 $ 745
Jun 16, 10 PM $ 0.000293
+0.90%
$ 194,402 $ 745
Jun 16, 9 PM $ 0.00029
-0.01%
$ 192,665 $ 621
Jun 16, 8 PM $ 0.00029
+0.12%
$ 192,675 $ 715
Jun 16, 7 PM $ 0.00029
+0.00%
$ 192,452 $ 818
Jun 16, 6 PM $ 0.00029
-0.12%
$ 192,452 $ 959
Jun 16, 5 PM $ 0.00029
+0.00%
$ 192,682 $ 1,323
Jun 16, 4 PM $ 0.00029
+0.00%
$ 192,682 $ 1,323
Jun 16, 3 PM $ 0.00029
-1.09%
$ 192,682 $ 1,323
Jun 16, 2 PM $ 0.000294
-0.13%
$ 194,802 $ 1,356
Jun 16, 1 PM $ 0.000294
-0.05%
$ 195,058 $ 1,166
Jun 16, 12 PM $ 0.000294
+0.63%
$ 195,148 $ 1,219
Jun 16, 11 AM $ 0.000292
-0.86%
$ 193,924 $ 1,219
Jun 16, 10 AM $ 0.000295
-0.04%
$ 195,609 $ 764
Jun 16, 9 AM $ 0.000295
-0.02%
$ 195,696 $ 1,226
Jun 16, 8 AM $ 0.000295
+1.32%
$ 195,741 $ 1,793
Jun 16, 7 AM $ 0.000291
+0.00%
$ 193,186 $ 2,291
Jun 16, 6 AM $ 0.000291
+0.00%
$ 193,186 $ 2,832
Jun 16, 5 AM $ 0.000291
-1.33%
$ 193,186 $ 3,421
Jun 16, 4 AM $ 0.000295
+0.01%
$ 195,793 $ 3,717
Jun 16, 3 AM $ 0.000295
+0.00%
$ 195,775 $ 4,316
Jun 16, 2 AM $ 0.000295
-0.06%
$ 195,778 $ 4,415
Jun 16, 1 AM $ 0.000295
+0.00%
$ 195,888 $ 5,014
Jun 16, 12 AM $ 0.000295
+0.01%
$ 195,890 $ 6,462
Jun 15, 11 PM $ 0.000295
+0.00%
$ 195,875 $ 7,392
Jun 15, 10 PM $ 0.000295
+0.47%
$ 195,878 $ 7,934
Jun 15, 9 PM $ 0.000294
+0.00%
$ 194,962 $ 8,465
Jun 15, 8 PM $ 0.000294
+0.05%
$ 194,962 $ 9,152
Jun 15, 7 PM $ 0.000294
-0.06%
$ 194,863 $ 9,897
Jun 15, 6 PM $ 0.000294
+0.00%
$ 194,973 $ 10,300
Jun 15, 5 PM $ 0.000294
+0.00%
$ 194,974 $ 10,620
Jun 15, 4 PM $ 0.000294
+0.12%
$ 194,974 $ 11,202
Jun 15, 3 PM $ 0.000294
+0.21%
$ 194,738 $ 11,763
Jun 15, 2 PM $ 0.000293
-0.45%
$ 194,326 $ 12,197
Jun 15, 1 PM $ 0.000294
+0.74%
$ 195,207 $ 12,755
Jun 15, 12 PM $ 0.000292
+0.16%
$ 193,770 $ 13,366
Jun 15, 11 AM $ 0.000292
+0.23%
$ 193,461 $ 13,963
Jun 15, 10 AM $ 0.000291
-0.03%
$ 193,026 $ 14,450
Jun 15, 9 AM $ 0.000291
-0.02%
$ 193,090 $ 14,550