Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.000285
+0.04%
$214,987 $8,406
Aug 17, 10 AM $0.000285
+0.64%
$214,912 $8,435
Aug 17, 9 AM $0.000283
-0.14%
$213,553 $7,574
Aug 17, 8 AM $0.000283
+0.00%
$213,930 $7,398
Aug 17, 7 AM $0.000283
-0.14%
$213,930 $7,362
Aug 17, 6 AM $0.000284
+0.14%
$214,232 $7,352
Aug 17, 5 AM $0.000284
-0.07%
$214,006 $7,823
Aug 17, 4 AM $0.000284
+0.07%
$214,157 $8,141
Aug 17, 3 AM $0.000284
+0.21%
$214,081 $8,327
Aug 17, 2 AM $0.000283
+0.28%
$213,704 $7,593
Aug 17, 1 AM $0.000282
+0.32%
$213,100 $7,718
Aug 17, 12 AM $0.000281
-0.21%
$212,345 $8,973
Aug 16, 11 PM $0.000282
-0.11%
$212,798 $9,207
Aug 16, 10 PM $0.000282
+0.53%
$213,035 $9,428
Aug 16, 9 PM $0.000281
-0.50%
$211,902 $10,122
Aug 16, 8 PM $0.000282
-0.28%
$212,959 $10,746
Aug 16, 7 PM $0.000283
-0.11%
$213,639 $10,937
Aug 16, 6 PM $0.000283
+0.43%
$213,488 $11,688
Aug 16, 5 PM $0.000282
-0.35%
$212,582 $12,874
Aug 16, 4 PM $0.000283
+0.50%
$213,337 $13,679
Aug 16, 3 PM $0.000281
-0.42%
$212,280 $13,683
Aug 16, 2 PM $0.000282
-0.07%
$213,186 $13,702
Aug 16, 1 PM $0.000282
+0.21%
$213,261 $13,699
Aug 16, 12 PM $0.000282
-0.07%
$212,733 $13,669
Aug 16, 11 AM $0.000282
+0.07%
$212,884 $13,247
Aug 16, 10 AM $0.000282
+0.14%
$212,733 $12,845
Aug 16, 9 AM $0.000281
-0.46%
$212,431 $12,833
Aug 16, 8 AM $0.000283
+0.00%
$213,412 $12,863
Aug 16, 7 AM $0.000283
+0.07%
$213,337 $12,867
Aug 16, 6 AM $0.000282
+0.53%
$213,110 $12,987
Aug 16, 5 AM $0.000281
-0.60%
$211,978 $12,824
Aug 16, 4 AM $0.000282
+0.39%
$213,261 $13,133
Aug 16, 3 AM $0.000281
-0.32%
$212,431 $12,893
Aug 16, 2 AM $0.000282
+0.14%
$213,110 $12,752
Aug 16, 1 AM $0.000282
+0.04%
$212,959 $12,542
Aug 16, 12 AM $0.000282
+0.32%
$212,884 $11,314
Aug 15, 11 PM $0.000281
-0.32%
$212,204 $11,072
Aug 15, 10 PM $0.000282
+0.28%
$212,884 $10,774
Aug 15, 9 PM $0.000281
-0.28%
$212,280 $10,038
Aug 15, 8 PM $0.000282
+0.39%
$213,035 $9,376
Aug 15, 7 PM $0.000281
+0.07%
$212,280 $9,249
Aug 15, 6 PM $0.000281
-0.11%
$212,204 $8,590
Aug 15, 5 PM $0.000281
-0.07%
$212,355 $7,530
Aug 15, 4 PM $0.000282
+0.00%
$212,506 $7,310
Aug 15, 3 PM $0.000282
+0.11%
$212,582 $8,225
Aug 15, 2 PM $0.000281
-0.07%
$212,355 $8,453
Aug 15, 1 PM $0.000282
+0.07%
$212,582 $8,617
Aug 15, 12 PM $0.000281
+0.21%
$212,431 $9,736
Aug 15, 11 AM $0.000281
-0.35%
$211,978 $10,373
Aug 15, 10 AM $0.000282
+0.32%
$212,733 $10,365