Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.000281
-0.14%
$212,053 $10,410
Aug 15, 8 AM $0.000281
+0.00%
$212,431 $10,410
Aug 15, 7 AM $0.000281
+0.00%
$212,431 $10,510
Aug 15, 6 AM $0.000281
+0.25%
$212,431 $10,400
Aug 15, 5 AM $0.000281
-0.43%
$211,902 $10,123
Aug 15, 4 AM $0.000282
+0.21%
$212,808 $9,479
Aug 15, 3 AM $0.000281
-0.04%
$212,355 $9,332
Aug 15, 2 AM $0.000282
+0.29%
$212,506 $9,354
Aug 15, 1 AM $0.000281
-0.35%
$211,902 $9,402
Aug 15, 12 AM $0.000282
+0.21%
$212,733 $9,439
Aug 14, 11 PM $0.000281
+0.14%
$212,431 $9,496
Aug 14, 10 PM $0.000281
+0.11%
$212,129 $9,567
Aug 14, 9 PM $0.000281
-0.35%
$211,902 $9,605
Aug 14, 8 PM $0.000282
+0.25%
$212,657 $9,796
Aug 14, 7 PM $0.000281
+0.07%
$212,204 $9,715
Aug 14, 6 PM $0.000281
-0.32%
$211,978 $9,602
Aug 14, 5 PM $0.000282
+0.00%
$212,657 $9,516
Aug 14, 4 PM $0.000282
+0.43%
$212,733 $8,954
Aug 14, 3 PM $0.000281
+0.39%
$211,827 $8,159
Aug 14, 2 PM $0.00028
-0.11%
$210,996 $8,944
Aug 14, 1 PM $0.00028
-0.28%
$211,374 $9,715
Aug 14, 12 PM $0.000281
-0.46%
$211,978 $8,672
Aug 14, 11 AM $0.000282
+0.39%
$212,959 $7,999
Aug 14, 10 AM $0.000281
+0.21%
$212,129 $8,016
Aug 14, 9 AM $0.00028
-0.67%
$211,676 $7,980
Aug 14, 8 AM $0.000282
+0.04%
$213,110 $8,254
Aug 14, 7 AM $0.000282
-0.07%
$213,110 $8,557
Aug 14, 6 AM $0.000282
+0.04%
$213,261 $8,994
Aug 14, 5 AM $0.000282
-0.49%
$213,186 $9,412
Aug 14, 4 AM $0.000284
+0.39%
$214,092 $9,603
Aug 14, 3 AM $0.000282
-0.28%
$213,261 $10,234
Aug 14, 2 AM $0.000284
+0.11%
$214,016 $10,444
Aug 14, 1 AM $0.000283
-0.25%
$213,790 $10,431
Aug 14, 12 AM $0.000284
+0.11%
$214,394 $10,332
Aug 13, 11 PM $0.000284
-0.18%
$214,167 $10,241
Aug 13, 10 PM $0.000284
+0.25%
$214,696 $10,267
Aug 13, 9 PM $0.000284
+0.21%
$214,318 $10,225
Aug 13, 8 PM $0.000283
+0.18%
$213,790 $10,044
Aug 13, 7 PM $0.000283
-0.18%
$213,412 $10,034
Aug 13, 6 PM $0.000282
-0.18%
$213,110 $10,088
Aug 13, 5 PM $0.000283
+0.14%
$213,488 $10,085
Aug 13, 4 PM $0.000282
-0.42%
$213,186 $10,063
Aug 13, 3 PM $0.000284
-0.46%
$214,092 $9,978
Aug 13, 2 PM $0.000285
+0.25%
$215,073 $9,132
Aug 13, 1 PM $0.000284
-0.18%
$214,545 $9,068
Aug 13, 12 PM $0.000285
+0.39%
$214,922 $9,708
Aug 13, 11 AM $0.000284
-0.25%
$214,092 $9,928
Aug 13, 10 AM $0.000284
-0.21%
$214,623 $10,467
Aug 13, 9 AM $0.000285
-0.07%
$215,074 $11,248
Aug 13, 8 AM $0.000285
+0.25%
$215,224 $11,143