GAM3S.GG Historical Data

G3 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000291
-0.06%
$ 193,128 $ 14,524
Jun 15, 7 AM $ 0.000291
-0.02%
$ 193,253 $ 14,524
Jun 15, 6 AM $ 0.000291
+0.13%
$ 193,284 $ 14,376
Jun 15, 5 AM $ 0.000291
-0.02%
$ 193,026 $ 14,658
Jun 15, 4 AM $ 0.000291
-0.03%
$ 193,070 $ 16,188
Jun 15, 3 AM $ 0.000291
-0.07%
$ 193,135 $ 16,084
Jun 15, 2 AM $ 0.000291
+0.03%
$ 193,264 $ 16,603
Jun 15, 1 AM $ 0.000291
-0.10%
$ 193,135 $ 16,791
Jun 15, 12 AM $ 0.000291
+0.59%
$ 193,320 $ 16,567
Jun 14, 11 PM $ 0.00029
+0.17%
$ 192,187 $ 15,821
Jun 14, 10 PM $ 0.000289
-0.10%
$ 191,857 $ 16,467
Jun 14, 9 PM $ 0.000289
+2.48%
$ 192,055 $ 16,627
Jun 14, 8 PM $ 0.000282
+0.04%
$ 187,414 $ 16,543
Jun 14, 7 PM $ 0.000282
-0.06%
$ 187,348 $ 16,623
Jun 14, 6 PM $ 0.000283
+0.07%
$ 187,458 $ 17,323
Jun 14, 5 PM $ 0.000282
-0.79%
$ 187,330 $ 17,586
Jun 14, 4 PM $ 0.000285
-0.03%
$ 188,822 $ 17,605
Jun 14, 3 PM $ 0.000285
+0.04%
$ 188,886 $ 17,632
Jun 14, 2 PM $ 0.000285
-0.10%
$ 188,808 $ 17,881
Jun 14, 1 PM $ 0.000285
-0.03%
$ 188,996 $ 17,754
Jun 14, 12 PM $ 0.000285
+0.00%
$ 189,121 $ 17,573
Jun 14, 11 AM $ 0.000285
+0.03%
$ 189,187 $ 18,256
Jun 14, 10 AM $ 0.000285
+0.03%
$ 189,128 $ 19,183
Jun 14, 9 AM $ 0.000285
+0.00%
$ 189,129 $ 19,413
Jun 14, 8 AM $ 0.000285
+0.07%
$ 189,129 $ 19,477
Jun 14, 7 AM $ 0.000285
+0.03%
$ 189,003 $ 19,535
Jun 14, 6 AM $ 0.000285
-0.04%
$ 188,942 $ 20,478
Jun 14, 5 AM $ 0.000285
-0.27%
$ 189,010 $ 21,722
Jun 14, 4 AM $ 0.000286
+0.00%
$ 189,515 $ 20,793
Jun 14, 3 AM $ 0.000286
+0.00%
$ 189,516 $ 21,246
Jun 14, 2 AM $ 0.000286
-0.20%
$ 189,519 $ 21,873
Jun 14, 1 AM $ 0.000286
-0.08%
$ 189,907 $ 23,317
Jun 14, 12 AM $ 0.000286
-0.03%
$ 190,058 $ 25,290
Jun 13, 11 PM $ 0.000287
+0.03%
$ 190,122 $ 25,327
Jun 13, 10 PM $ 0.000286
+0.00%
$ 190,058 $ 24,748
Jun 13, 9 PM $ 0.000287
+0.91%
$ 190,122 $ 24,548
Jun 13, 8 PM $ 0.000284
-0.22%
$ 188,415 $ 24,571
Jun 13, 7 PM $ 0.000285
+0.33%
$ 188,836 $ 24,581
Jun 13, 6 PM $ 0.000284
-0.07%
$ 188,208 $ 23,124
Jun 13, 5 PM $ 0.000284
-0.10%
$ 188,339 $ 23,498
Jun 13, 4 PM $ 0.000284
+0.00%
$ 188,537 $ 24,060
Jun 13, 3 PM $ 0.000284
+0.03%
$ 188,537 $ 24,671
Jun 13, 2 PM $ 0.000284
+0.10%
$ 188,476 $ 24,404
Jun 13, 1 PM $ 0.000284
-0.56%
$ 188,279 $ 24,348
Jun 13, 12 PM $ 0.000285
+0.04%
$ 189,338 $ 24,118
Jun 13, 11 AM $ 0.000285
+0.14%
$ 189,270 $ 23,423
Jun 13, 10 AM $ 0.000285
-0.07%
$ 189,005 $ 22,503
Jun 13, 9 AM $ 0.000285
-0.03%
$ 189,072 $ 22,275
Jun 13, 8 AM $ 0.000285
+0.04%
$ 189,137 $ 22,531
Jun 13, 7 AM $ 0.000285
-0.14%
$ 189,070 $ 22,722