GAM3S.GG Historical Data

G3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000275
-1.13%
$ 182,252 $ 114,105
Mar 3, 12 AM $ 0.000278
+0.45%
$ 184,344 $ 113,597
Mar 2, 11 PM $ 0.000277
-0.33%
$ 183,520 $ 113,540
Mar 2, 10 PM $ 0.000278
+0.17%
$ 184,124 $ 110,646
Mar 2, 9 PM $ 0.000277
-0.08%
$ 183,313 $ 110,222
Mar 2, 8 PM $ 0.000277
+0.36%
$ 183,965 $ 109,342
Mar 2, 7 PM $ 0.000277
-0.04%
$ 183,857 $ 109,130
Mar 2, 6 PM $ 0.000278
+0.02%
$ 184,323 $ 107,909
Mar 2, 5 PM $ 0.000278
+0.08%
$ 184,285 $ 108,857
Mar 2, 4 PM $ 0.000278
-0.37%
$ 184,137 $ 109,689
Mar 2, 3 PM $ 0.000279
+0.19%
$ 184,821 $ 107,038
Mar 2, 2 PM $ 0.000278
+0.47%
$ 184,472 $ 103,324
Mar 2, 1 PM $ 0.000277
-0.59%
$ 183,614 $ 105,339
Mar 2, 12 PM $ 0.000278
-0.08%
$ 184,257 $ 110,343
Mar 2, 11 AM $ 0.000278
+0.48%
$ 184,390 $ 111,861
Mar 2, 10 AM $ 0.000277
-0.05%
$ 183,500 $ 114,448
Mar 2, 9 AM $ 0.000277
-0.77%
$ 183,593 $ 118,921
Mar 2, 8 AM $ 0.000279
+0.83%
$ 185,012 $ 117,949
Mar 2, 7 AM $ 0.000277
-0.13%
$ 183,485 $ 119,387
Mar 2, 6 AM $ 0.000277
+0.36%
$ 183,728 $ 122,559
Mar 2, 5 AM $ 0.000277
+0.45%
$ 183,881 $ 128,673
Mar 2, 4 AM $ 0.000276
-0.35%
$ 183,059 $ 137,812
Mar 2, 3 AM $ 0.000277
+0.06%
$ 183,702 $ 137,149
Mar 2, 2 AM $ 0.000278
+0.00%
$ 184,145 $ 133,843
Mar 2, 1 AM $ 0.000278
+0.19%
$ 184,166 $ 132,862
Mar 2, 12 AM $ 0.000277
+0.30%
$ 183,810 $ 130,574
Mar 1, 11 PM $ 0.000277
-0.17%
$ 183,694 $ 132,408
Mar 1, 10 PM $ 0.000278
-3.90%
$ 184,004 $ 144,513
Mar 1, 9 PM $ 0.000289
-0.09%
$ 191,481 $ 150,139
Mar 1, 8 PM $ 0.000289
-0.30%
$ 191,650 $ 151,207
Mar 1, 7 PM $ 0.00029
-0.09%
$ 192,257 $ 165,510
Mar 1, 6 PM $ 0.00029
-0.21%
$ 192,422 $ 172,649
Mar 1, 5 PM $ 0.000291
-0.01%
$ 192,823 $ 173,833
Mar 1, 4 PM $ 0.000291
+0.40%
$ 192,838 $ 173,399
Mar 1, 3 PM $ 0.00029
-0.58%
$ 192,066 $ 174,130
Mar 1, 2 PM $ 0.000291
+0.03%
$ 193,184 $ 177,621
Mar 1, 1 PM $ 0.000291
+0.33%
$ 193,131 $ 177,891
Mar 1, 12 PM $ 0.00029
+0.31%
$ 192,115 $ 182,220
Mar 1, 11 AM $ 0.000289
-0.20%
$ 191,836 $ 194,695
Mar 1, 10 AM $ 0.00029
-0.05%
$ 192,217 $ 193,924
Mar 1, 9 AM $ 0.000292
+0.36%
$ 193,311 $ 189,365
Mar 1, 8 AM $ 0.000291
-0.20%
$ 192,612 $ 189,174
Mar 1, 7 AM $ 0.000291
-0.14%
$ 193,013 $ 188,748
Mar 1, 6 AM $ 0.000292
+0.64%
$ 193,283 $ 186,409
Mar 1, 5 AM $ 0.00029
-0.28%
$ 191,991 $ 185,142
Mar 1, 4 AM $ 0.00029
+0.10%
$ 192,524 $ 177,706
Mar 1, 3 AM $ 0.00029
-0.35%
$ 192,336 $ 179,661
Mar 1, 2 AM $ 0.000291
-0.16%
$ 192,753 $ 183,424
Mar 1, 1 AM $ 0.000291
+0.39%
$ 193,056 $ 181,493
Mar 1, 12 AM $ 0.00029
-1.06%
$ 192,301 $ 183,304