Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.000285
+0.25%
$215,224 $11,143
Aug 13, 7 AM $0.000284
-0.28%
$214,696 $11,534
Aug 13, 6 AM $0.000285
+0.21%
$215,224 $11,881
Aug 13, 5 AM $0.000284
-0.07%
$214,771 $11,559
Aug 13, 4 AM $0.000285
+0.35%
$215,073 $11,346
Aug 13, 3 AM $0.000284
-0.11%
$214,318 $10,660
Aug 13, 2 AM $0.000284
+0.00%
$214,545 $10,484
Aug 13, 1 AM $0.000284
-0.04%
$214,696 $10,414
Aug 13, 12 AM $0.000284
+0.39%
$214,771 $10,381
Aug 12, 11 PM $0.000283
-0.35%
$213,714 $10,366
Aug 12, 10 PM $0.000284
-0.01%
$214,411 $10,274
Aug 12, 9 PM $0.000284
-0.34%
$214,441 $10,421
Aug 12, 8 PM $0.000285
+0.53%
$215,166 $10,490
Aug 12, 7 PM $0.000284
+0.18%
$214,109 $10,512
Aug 12, 6 PM $0.000283
-0.25%
$213,883 $10,440
Aug 12, 5 PM $0.000284
+0.15%
$214,335 $10,417
Aug 12, 4 PM $0.000284
-0.03%
$214,112 $10,429
Aug 12, 3 PM $0.000284
+0.07%
$214,180 $10,334
Aug 12, 2 PM $0.000283
-0.56%
$213,883 $9,921
Aug 12, 1 PM $0.000285
-0.18%
$215,241 $9,037
Aug 12, 12 PM $0.000286
-0.03%
$215,711 $8,604
Aug 12, 11 AM $0.000286
+0.03%
$215,769 $8,954
Aug 12, 10 AM $0.000286
+0.07%
$215,618 $9,008
Aug 12, 9 AM $0.000286
+0.11%
$215,543 $8,416
Aug 12, 8 AM $0.000285
+0.11%
$215,317 $8,434
Aug 12, 7 AM $0.000285
-0.04%
$215,090 $8,263
Aug 12, 6 AM $0.000285
+0.14%
$215,166 $8,226
Aug 12, 5 AM $0.000285
-0.07%
$214,864 $8,138
Aug 12, 4 AM $0.000285
+0.28%
$215,015 $8,601
Aug 12, 3 AM $0.000284
-0.32%
$214,411 $9,141
Aug 12, 2 AM $0.000285
+0.07%
$215,090 $9,346
Aug 12, 1 AM $0.000285
-0.07%
$214,939 $10,018
Aug 12, 12 AM $0.000285
+0.35%
$215,090 $10,272
Aug 11, 11 PM $0.000284
-0.07%
$214,335 $10,266
Aug 11, 10 PM $0.000284
+0.07%
$214,516 $10,375
Aug 11, 9 PM $0.000284
-0.35%
$214,365 $10,345
Aug 11, 8 PM $0.000285
+0.49%
$215,120 $10,283
Aug 11, 7 PM $0.000284
+0.11%
$214,063 $11,083
Aug 11, 6 PM $0.000283
-0.09%
$213,761 $11,666
Aug 11, 5 PM $0.000283
+0.10%
$213,943 $11,769
Aug 11, 4 PM $0.000283
-0.71%
$213,739 $11,659
Aug 11, 3 PM $0.000285
-0.24%
$215,271 $11,661
Aug 11, 2 PM $0.000286
+0.07%
$215,875 $11,702
Aug 11, 1 PM $0.000286
-0.52%
$215,950 $11,897
Aug 11, 12 PM $0.000288
+0.07%
$217,082 $12,129
Aug 11, 11 AM $0.000287
+0.00%
$216,931 $12,014
Aug 11, 10 AM $0.000287
+0.07%
$216,931 $11,519
Aug 11, 9 AM $0.000287
+0.17%
$216,781 $11,441
Aug 11, 8 AM $0.000287
+0.00%
$216,403 $12,044
Aug 11, 7 AM $0.000287
+0.28%
$216,403 $12,437