GAM3S.GG Historical Data

G3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000291
+0.39%
$ 193,056 $ 181,493
Mar 1, 12 AM $ 0.00029
-1.06%
$ 192,301 $ 183,304
Feb 28, 11 PM $ 0.000293
-0.15%
$ 194,359 $ 179,706
Feb 28, 10 PM $ 0.000294
+0.05%
$ 194,658 $ 167,133
Feb 28, 9 PM $ 0.000293
+0.16%
$ 194,564 $ 159,261
Feb 28, 8 PM $ 0.000294
-0.18%
$ 194,766 $ 158,515
Feb 28, 7 PM $ 0.000294
+0.03%
$ 195,117 $ 150,735
Feb 28, 6 PM $ 0.000294
-1.56%
$ 195,056 $ 143,933
Feb 28, 5 PM $ 0.0003
+0.46%
$ 198,824 $ 144,291
Feb 28, 4 PM $ 0.000299
-0.01%
$ 197,906 $ 147,455
Feb 28, 3 PM $ 0.0003
-1.15%
$ 198,846 $ 148,986
Feb 28, 2 PM $ 0.000303
-0.01%
$ 201,159 $ 152,200
Feb 28, 1 PM $ 0.000304
-0.19%
$ 201,775 $ 154,122
Feb 28, 12 PM $ 0.000305
+0.09%
$ 202,167 $ 150,253
Feb 28, 11 AM $ 0.000305
-0.38%
$ 201,986 $ 136,150
Feb 28, 10 AM $ 0.000306
+0.26%
$ 202,380 $ 133,758
Feb 28, 9 AM $ 0.000305
-0.08%
$ 202,233 $ 132,786
Feb 28, 8 AM $ 0.000305
+0.86%
$ 202,396 $ 131,762
Feb 28, 7 AM $ 0.000304
+0.53%
$ 201,602 $ 36,650
Feb 28, 6 AM $ 0.000302
-0.98%
$ 200,541 $ 36,676
Feb 28, 5 AM $ 0.000306
-0.16%
$ 202,596 $ 36,233
Feb 28, 4 AM $ 0.000307
+0.72%
$ 203,856 $ 35,124
Feb 28, 3 AM $ 0.000305
-0.84%
$ 202,530 $ 32,685
Feb 28, 2 AM $ 0.000307
-0.10%
$ 203,723 $ 142,586
Feb 28, 1 AM $ 0.000308
-0.52%
$ 203,922 $ 142,521
Feb 28, 12 AM $ 0.000309
+0.32%
$ 205,115 $ 142,463
Feb 27, 11 PM $ 0.000308
+0.46%
$ 204,386 $ 142,594
Feb 27, 10 PM $ 0.000307
-1.42%
$ 203,458 $ 142,599
Feb 27, 9 PM $ 0.000311
-0.16%
$ 205,887 $ 143,006
Feb 27, 8 PM $ 0.000312
+0.58%
$ 206,735 $ 142,349
Feb 27, 7 PM $ 0.000312
+0.44%
$ 206,562 $ 134,842
Feb 27, 6 PM $ 0.00031
-0.62%
$ 205,665 $ 135,862
Feb 27, 5 PM $ 0.000312
+0.01%
$ 206,940 $ 136,261
Feb 27, 4 PM $ 0.000312
+0.21%
$ 206,932 $ 130,479
Feb 27, 3 PM $ 0.00031
-0.45%
$ 205,519 $ 127,332
Feb 27, 2 PM $ 0.000311
-0.15%
$ 206,441 $ 122,418
Feb 27, 1 PM $ 0.000312
-0.01%
$ 206,755 $ 119,182
Feb 27, 12 PM $ 0.000312
+0.03%
$ 206,744 $ 119,339
Feb 27, 11 AM $ 0.000312
-0.05%
$ 206,672 $ 122,456
Feb 27, 10 AM $ 0.000312
-0.16%
$ 206,773 $ 121,930
Feb 27, 9 AM $ 0.000312
+0.32%
$ 207,104 $ 167,299
Feb 27, 8 AM $ 0.000312
+0.71%
$ 206,972 $ 168,922
Feb 27, 7 AM $ 0.000313
+0.03%
$ 207,502 $ 169,315
Feb 27, 6 AM $ 0.000313
+0.11%
$ 207,449 $ 169,508
Feb 27, 5 AM $ 0.000313
+0.33%
$ 207,449 $ 169,451
Feb 27, 4 AM $ 0.000311
+0.12%
$ 206,477 $ 178,231
Feb 27, 3 AM $ 0.000311
+0.06%
$ 206,270 $ 172,025
Feb 27, 2 AM $ 0.000311
+0.08%
$ 206,136 $ 172,039
Feb 27, 1 AM $ 0.000311
+0.13%
$ 206,176 $ 35,036
Feb 27, 12 AM $ 0.000311
-0.22%
$ 205,977 $ 35,107