GAM3S.GG Historical Data

G3 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000285
-0.14%
$ 189,070 $ 22,722
Jun 13, 6 AM $ 0.000285
+0.04%
$ 189,335 $ 22,762
Jun 13, 5 AM $ 0.000285
+0.07%
$ 189,268 $ 23,380
Jun 13, 4 AM $ 0.000285
-0.03%
$ 189,136 $ 23,189
Jun 13, 3 AM $ 0.000285
+0.04%
$ 189,202 $ 22,857
Jun 13, 2 AM $ 0.000285
+0.11%
$ 189,202 $ 22,255
Jun 13, 1 AM $ 0.000285
+0.00%
$ 189,003 $ 20,669
Jun 13, 12 AM $ 0.000285
+0.00%
$ 189,003 $ 19,776
Jun 12, 11 PM $ 0.000285
-0.14%
$ 189,003 $ 19,547
Jun 12, 10 PM $ 0.000285
+0.10%
$ 189,262 $ 19,939
Jun 12, 9 PM $ 0.000285
-0.07%
$ 189,069 $ 21,360
Jun 12, 8 PM $ 0.000285
+0.10%
$ 189,202 $ 21,978
Jun 12, 7 PM $ 0.000285
-0.32%
$ 189,003 $ 21,930
Jun 12, 6 PM $ 0.000286
-0.07%
$ 189,607 $ 21,844
Jun 12, 5 PM $ 0.000286
-0.07%
$ 189,738 $ 21,853
Jun 12, 4 PM $ 0.000286
+0.14%
$ 189,865 $ 21,733
Jun 12, 3 PM $ 0.000286
-0.17%
$ 189,601 $ 21,210
Jun 12, 2 PM $ 0.000286
+1.06%
$ 189,865 $ 21,217
Jun 12, 1 PM $ 0.000283
-0.66%
$ 187,881 $ 21,139
Jun 12, 12 PM $ 0.000285
-0.10%
$ 189,138 $ 21,303
Jun 12, 11 AM $ 0.000285
-0.11%
$ 189,335 $ 22,650
Jun 12, 10 AM $ 0.000286
+0.07%
$ 189,537 $ 22,925
Jun 12, 9 AM $ 0.000286
+0.63%
$ 189,407 $ 23,149
Jun 12, 8 AM $ 0.000284
+0.89%
$ 188,219 $ 23,683
Jun 12, 7 AM $ 0.000281
-0.07%
$ 186,559 $ 24,690
Jun 12, 6 AM $ 0.000281
-0.84%
$ 186,691 $ 24,392
Jun 12, 5 AM $ 0.000284
-0.14%
$ 188,211 $ 22,604
Jun 12, 4 AM $ 0.000284
+0.00%
$ 188,474 $ 22,057
Jun 12, 3 AM $ 0.000284
+0.04%
$ 188,404 $ 21,996
Jun 12, 2 AM $ 0.000284
+0.00%
$ 188,338 $ 22,040
Jun 12, 1 AM $ 0.000284
-0.07%
$ 188,337 $ 21,968
Jun 12, 12 AM $ 0.000284
+0.04%
$ 188,469 $ 21,897
Jun 11, 11 PM $ 0.000284
+0.07%
$ 188,403 $ 21,916
Jun 11, 10 PM $ 0.000284
+0.04%
$ 188,271 $ 21,626
Jun 11, 9 PM $ 0.000284
+0.00%
$ 188,205 $ 19,892
Jun 11, 8 PM $ 0.000284
+0.00%
$ 188,204 $ 19,372
Jun 11, 7 PM $ 0.000284
-0.07%
$ 188,204 $ 19,406
Jun 11, 6 PM $ 0.000284
-0.07%
$ 188,336 $ 19,425
Jun 11, 5 PM $ 0.000284
+0.92%
$ 188,467 $ 19,064
Jun 11, 4 PM $ 0.000281
-0.04%
$ 186,746 $ 18,493
Jun 11, 3 PM $ 0.000282
-0.10%
$ 186,811 $ 18,661
Jun 11, 2 PM $ 0.000282
+0.04%
$ 187,008 $ 20,039
Jun 11, 1 PM $ 0.000282
+0.04%
$ 186,876 $ 21,122
Jun 11, 12 PM $ 0.000282
-0.03%
$ 186,876 $ 20,995
Jun 11, 11 AM $ 0.000282
+0.00%
$ 186,941 $ 19,992
Jun 11, 10 AM $ 0.000282
+0.07%
$ 186,943 $ 20,656
Jun 11, 9 AM $ 0.000282
-0.07%
$ 186,812 $ 21,267
Jun 11, 8 AM $ 0.000282
+0.67%
$ 186,942 $ 20,725
Jun 11, 7 AM $ 0.00028
+0.00%
$ 185,691 $ 19,516
Jun 11, 6 AM $ 0.00028
+0.22%
$ 185,691 $ 18,884