Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.000287
+0.28%
$216,403 $12,437
Aug 11, 6 AM $0.000286
-0.14%
$215,799 $11,937
Aug 11, 5 AM $0.000286
+0.03%
$216,101 $11,883
Aug 11, 4 AM $0.000286
+0.07%
$215,950 $11,403
Aug 11, 3 AM $0.000286
+0.03%
$215,875 $10,903
Aug 11, 2 AM $0.000286
+0.14%
$215,950 $10,707
Aug 11, 1 AM $0.000286
-0.56%
$215,573 $10,046
Aug 11, 12 AM $0.000287
+0.63%
$216,781 $9,803
Aug 10, 11 PM $0.000286
-0.14%
$215,497 $9,832
Aug 10, 10 PM $0.000286
+0.28%
$215,809 $9,863
Aug 10, 9 PM $0.000285
-0.56%
$215,205 $9,893
Aug 10, 8 PM $0.000287
+0.21%
$216,560 $9,949
Aug 10, 7 PM $0.000287
+0.24%
$216,262 $9,324
Aug 10, 6 PM $0.000286
+0.25%
$215,737 $8,932
Aug 10, 5 PM $0.000285
-0.31%
$215,205 $9,051
Aug 10, 4 PM $0.000286
-1.31%
$215,885 $9,266
Aug 10, 3 PM $0.00029
-0.14%
$218,753 $9,453
Aug 10, 2 PM $0.00029
+0.17%
$219,131 $9,569
Aug 10, 1 PM $0.00029
-0.21%
$218,828 $9,558
Aug 10, 12 PM $0.000291
+0.14%
$219,281 $9,277
Aug 10, 11 AM $0.00029
-0.48%
$218,979 $9,351
Aug 10, 10 AM $0.000292
+0.38%
$220,036 $9,485
Aug 10, 9 AM $0.00029
-0.51%
$219,206 $9,640
Aug 10, 8 AM $0.000292
+0.52%
$220,338 $9,113
Aug 10, 7 AM $0.00029
-0.48%
$219,206 $8,288
Aug 10, 6 AM $0.000292
+0.24%
$220,263 $8,289
Aug 10, 5 AM $0.000291
+0.21%
$219,734 $8,530
Aug 10, 4 AM $0.000291
+0.00%
$219,281 $8,828
Aug 10, 3 AM $0.000291
-0.24%
$219,281 $9,051
Aug 10, 2 AM $0.000291
+0.31%
$220,036 $9,838
Aug 10, 1 AM $0.000291
+0.10%
$219,357 $10,055
Aug 10, 12 AM $0.00029
+0.14%
$219,130 $10,309
Aug 9, 11 PM $0.00029
-0.41%
$218,828 $10,462
Aug 9, 10 PM $0.000291
+0.17%
$219,734 $10,718
Aug 9, 9 PM $0.000291
+0.00%
$219,357 $10,953
Aug 9, 8 PM $0.000291
+0.10%
$219,357 $11,058
Aug 9, 7 PM $0.00029
-0.34%
$219,130 $11,446
Aug 9, 6 PM $0.000291
+0.21%
$219,885 $11,349
Aug 9, 5 PM $0.000291
-0.24%
$219,432 $11,097
Aug 9, 4 PM $0.000291
+0.10%
$219,961 $10,932
Aug 9, 3 PM $0.000291
-0.14%
$219,734 $10,654
Aug 9, 2 PM $0.000291
+0.10%
$220,036 $10,507
Aug 9, 1 PM $0.000291
+0.28%
$219,810 $10,471
Aug 9, 12 PM $0.00029
+0.24%
$219,206 $10,703
Aug 9, 11 AM $0.00029
-0.17%
$218,677 $10,481
Aug 9, 10 AM $0.00029
+0.24%
$219,055 $10,344
Aug 9, 9 AM $0.000289
-0.07%
$218,526 $10,477
Aug 9, 8 AM $0.00029
-0.14%
$218,677 $10,655
Aug 9, 7 AM $0.00029
+0.07%
$218,979 $10,710
Aug 9, 6 AM $0.00029
+0.17%
$218,828 $10,496