Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00029
+0.17%
$218,828 $10,496
Aug 9, 5 AM $0.000289
-0.14%
$218,451 $10,711
Aug 9, 4 AM $0.00029
-0.03%
$218,753 $10,764
Aug 9, 3 AM $0.00029
-0.17%
$218,828 $10,560
Aug 9, 2 AM $0.00029
+0.48%
$219,206 $10,061
Aug 9, 1 AM $0.000289
-0.62%
$218,149 $10,018
Aug 9, 12 AM $0.000291
+0.48%
$219,508 $9,829
Aug 8, 11 PM $0.000289
-0.34%
$218,451 $9,979
Aug 8, 10 PM $0.00029
+0.35%
$219,206 $10,257
Aug 8, 9 PM $0.000289
-0.69%
$218,451 $10,320
Aug 8, 8 PM $0.000291
+0.38%
$219,961 $10,132
Aug 8, 7 PM $0.00029
+0.00%
$219,130 $9,614
Aug 8, 6 PM $0.00029
+0.07%
$219,130 $9,657
Aug 8, 5 PM $0.00029
-0.03%
$218,979 $9,669
Aug 8, 4 PM $0.00029
-0.14%
$219,055 $9,853
Aug 8, 3 PM $0.000291
-0.34%
$219,357 $9,869
Aug 8, 2 PM $0.000292
+0.69%
$220,112 $10,024
Aug 8, 1 PM $0.00029
-0.28%
$218,601 $9,937
Aug 8, 12 PM $0.00029
+0.31%
$219,205 $9,592
Aug 8, 11 AM $0.000289
-0.58%
$218,526 $9,310
Aug 8, 10 AM $0.000291
+0.14%
$219,809 $9,305
Aug 8, 9 AM $0.000291
+0.00%
$219,507 $8,928
Aug 8, 8 AM $0.000291
+0.14%
$219,507 $9,039
Aug 8, 7 AM $0.00029
-0.17%
$219,205 $8,666
Aug 8, 6 AM $0.000291
-0.07%
$219,583 $8,975
Aug 8, 5 AM $0.000291
-0.07%
$219,734 $8,936
Aug 8, 4 AM $0.000291
+0.48%
$219,885 $8,684
Aug 8, 3 AM $0.00029
+0.10%
$218,828 $8,701
Aug 8, 2 AM $0.00029
+0.07%
$218,601 $8,461
Aug 8, 1 AM $0.000289
-0.07%
$218,451 $8,389
Aug 8, 12 AM $0.00029
+0.17%
$218,601 $8,441
Aug 7, 11 PM $0.000289
-0.17%
$218,300 $8,205
Aug 7, 10 PM $0.00029
+0.14%
$218,677 $7,674
Aug 7, 9 PM $0.000289
-0.34%
$218,375 $7,481
Aug 7, 8 PM $0.00029
+0.24%
$219,130 $7,467
Aug 7, 7 PM $0.00029
+0.28%
$218,601 $7,429
Aug 7, 6 PM $0.000289
+0.28%
$217,998 $7,363
Aug 7, 5 PM $0.000288
-0.38%
$217,394 $7,464
Aug 7, 4 PM $0.000289
-0.10%
$218,224 $7,311
Aug 7, 3 PM $0.000289
-0.07%
$218,451 $7,376
Aug 7, 2 PM $0.00029
-0.17%
$218,601 $7,278
Aug 7, 1 PM $0.00029
+0.00%
$218,940 $7,033
Aug 7, 12 PM $0.00029
+0.14%
$218,940 $6,908
Aug 7, 11 AM $0.00029
+0.21%
$218,638 $6,660
Aug 7, 10 AM $0.000289
+0.14%
$218,261 $7,199
Aug 7, 9 AM $0.000289
+0.07%
$217,959 $7,912
Aug 7, 8 AM $0.000289
+0.70%
$217,808 $7,451
Aug 7, 7 AM $0.000287
-0.21%
$216,298 $7,507
Aug 7, 6 AM $0.000287
-0.31%
$216,751 $7,301
Aug 7, 5 AM $0.000288
+0.35%
$217,430 $7,925