GAM3S.GG Historical Data

G3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000297
+0.02%
$ 196,918 $ 132,757
Feb 22, 11 PM $ 0.000297
-0.03%
$ 196,827 $ 132,457
Feb 22, 10 PM $ 0.000297
+0.24%
$ 196,884 $ 137,897
Feb 22, 9 PM $ 0.000296
-0.56%
$ 196,413 $ 139,814
Feb 22, 8 PM $ 0.000298
-0.35%
$ 197,528 $ 142,232
Feb 22, 7 PM $ 0.000299
+6.02%
$ 198,125 $ 142,920
Feb 22, 6 PM $ 0.000282
+0.07%
$ 187,189 $ 139,180
Feb 22, 5 PM $ 0.000282
-0.45%
$ 187,053 $ 144,000
Feb 22, 4 PM $ 0.000283
-0.02%
$ 187,901 $ 151,026
Feb 22, 3 PM $ 0.000284
+0.28%
$ 187,949 $ 153,504
Feb 22, 2 PM $ 0.000283
-0.22%
$ 187,906 $ 155,784
Feb 22, 1 PM $ 0.000283
-0.13%
$ 187,806 $ 156,795
Feb 22, 12 PM $ 0.000284
+0.00%
$ 188,037 $ 159,886
Feb 22, 11 AM $ 0.000282
-0.23%
$ 186,956 $ 167,695
Feb 22, 10 AM $ 0.000283
-0.56%
$ 187,387 $ 178,347
Feb 22, 9 AM $ 0.000284
+0.25%
$ 188,431 $ 179,222
Feb 22, 8 AM $ 0.000284
+0.78%
$ 187,952 $ 179,276
Feb 22, 7 AM $ 0.000281
-0.68%
$ 187,956 $ 177,499
Feb 22, 6 AM $ 0.000283
-0.37%
$ 187,791 $ 175,282
Feb 22, 5 AM $ 0.000284
+0.09%
$ 188,497 $ 178,049
Feb 22, 4 AM $ 0.000284
+0.62%
$ 188,363 $ 174,318
Feb 22, 3 AM $ 0.000282
-0.43%
$ 187,229 $ 161,225
Feb 22, 2 AM $ 0.000284
+0.07%
$ 188,043 $ 156,271
Feb 22, 1 AM $ 0.000283
-0.39%
$ 187,916 $ 168,458
Feb 22, 12 AM $ 0.000285
-0.21%
$ 188,759 $ 176,967
Feb 21, 11 PM $ 0.000285
-0.24%
$ 189,149 $ 178,662
Feb 21, 10 PM $ 0.000286
+0.33%
$ 189,959 $ 175,081
Feb 21, 9 PM $ 0.000285
-0.59%
$ 189,106 $ 175,951
Feb 21, 8 PM $ 0.000286
+0.08%
$ 189,071 $ 177,659
Feb 21, 7 PM $ 0.000286
-0.17%
$ 189,444 $ 176,981
Feb 21, 6 PM $ 0.000286
+0.11%
$ 189,749 $ 176,635
Feb 21, 5 PM $ 0.000286
+0.23%
$ 189,376 $ 170,392
Feb 21, 4 PM $ 0.000285
-0.52%
$ 188,853 $ 166,674
Feb 21, 3 PM $ 0.000287
+0.35%
$ 190,086 $ 165,404
Feb 21, 2 PM $ 0.000286
-0.25%
$ 189,428 $ 166,025
Feb 21, 1 PM $ 0.000287
+0.76%
$ 190,418 $ 162,368
Feb 21, 12 PM $ 0.000284
+0.18%
$ 188,570 $ 156,492
Feb 21, 11 AM $ 0.000284
+0.07%
$ 188,093 $ 149,465
Feb 21, 10 AM $ 0.000283
-0.22%
$ 187,559 $ 140,593
Feb 21, 9 AM $ 0.000283
-0.40%
$ 187,893 $ 143,716
Feb 21, 8 AM $ 0.000285
+0.23%
$ 188,756 $ 157,933
Feb 21, 7 AM $ 0.000284
-0.16%
$ 188,313 $ 160,984
Feb 21, 6 AM $ 0.000285
-0.01%
$ 189,022 $ 162,688
Feb 21, 5 AM $ 0.000285
-0.11%
$ 189,152 $ 157,845
Feb 21, 4 AM $ 0.000286
-0.13%
$ 188,140 $ 156,922
Feb 21, 3 AM $ 0.000286
-0.25%
$ 189,604 $ 160,411
Feb 21, 2 AM $ 0.000287
+0.57%
$ 190,076 $ 167,426
Feb 21, 1 AM $ 0.000285
-0.65%
$ 188,994 $ 160,032
Feb 21, 12 AM $ 0.000287
+0.38%
$ 189,572 $ 154,057
Feb 20, 11 PM $ 0.000286
-0.46%
$ 189,934 $ 153,045