Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.000288
+0.35%
$217,430 $7,925
Aug 7, 4 AM $0.000287
-0.10%
$216,676 $8,560
Aug 7, 3 AM $0.000287
+0.07%
$216,902 $8,514
Aug 7, 2 AM $0.000287
-0.35%
$216,751 $8,548
Aug 7, 1 AM $0.000288
+0.07%
$217,506 $8,472
Aug 7, 12 AM $0.000288
+0.49%
$217,355 $8,172
Aug 6, 11 PM $0.000287
-0.28%
$216,298 $8,151
Aug 6, 10 PM $0.000287
-0.10%
$216,902 $8,173
Aug 6, 9 PM $0.000288
+0.07%
$217,129 $8,091
Aug 6, 8 PM $0.000287
-0.14%
$216,902 $8,140
Aug 6, 7 PM $0.000288
-0.24%
$217,279 $8,177
Aug 6, 6 PM $0.000289
+0.14%
$217,808 $8,213
Aug 6, 5 PM $0.000288
-0.45%
$217,506 $8,232
Aug 6, 4 PM $0.000289
+0.07%
$218,487 $8,344
Aug 6, 3 PM $0.000289
+0.10%
$218,336 $8,351
Aug 6, 2 PM $0.000289
+0.31%
$218,110 $8,426
Aug 6, 1 PM $0.000288
-0.24%
$217,430 $8,674
Aug 6, 12 PM $0.000289
+0.24%
$217,959 $8,818
Aug 6, 11 AM $0.000288
-0.41%
$217,430 $8,804
Aug 6, 10 AM $0.000289
-0.03%
$218,261 $7,942
Aug 6, 9 AM $0.000289
-0.21%
$218,336 $7,096
Aug 6, 8 AM $0.00029
+0.52%
$218,864 $7,056
Aug 6, 7 AM $0.000289
-0.17%
$217,732 $7,189
Aug 6, 6 AM $0.000289
+0.03%
$218,110 $7,141
Aug 6, 5 AM $0.000289
+0.07%
$218,034 $6,736
Aug 6, 4 AM $0.000289
-0.14%
$217,883 $7,741
Aug 6, 3 AM $0.000289
+0.38%
$218,185 $8,624
Aug 6, 2 AM $0.000288
-0.59%
$217,430 $8,715
Aug 6, 1 AM $0.00029
+0.00%
$218,713 $8,738
Aug 6, 12 AM $0.00029
-0.17%
$218,713 $9,063
Aug 5, 11 PM $0.00029
+0.17%
$219,091 $9,187
Aug 5, 10 PM $0.00029
+0.24%
$218,724 $9,332
Aug 5, 9 PM $0.000289
-0.07%
$218,195 $9,485
Aug 5, 8 PM $0.000289
-0.45%
$218,346 $9,461
Aug 5, 7 PM $0.000291
+0.80%
$219,327 $9,461
Aug 5, 6 PM $0.000288
-0.10%
$217,591 $9,398
Aug 5, 5 PM $0.000289
+0.21%
$217,815 $9,331
Aug 5, 4 PM $0.000288
+0.38%
$217,365 $9,240
Aug 5, 3 PM $0.000287
-0.14%
$216,535 $9,251
Aug 5, 2 PM $0.000287
+0.07%
$216,837 $9,176
Aug 5, 1 PM $0.000287
-0.07%
$216,686 $9,128
Aug 5, 12 PM $0.000287
+0.28%
$216,837 $9,062
Aug 5, 11 AM $0.000287
+0.00%
$216,233 $9,268
Aug 5, 10 AM $0.000287
-0.07%
$216,233 $9,497
Aug 5, 9 AM $0.000287
+0.07%
$216,384 $9,624
Aug 5, 8 AM $0.000287
+0.07%
$216,233 $10,294
Aug 5, 7 AM $0.000286
-0.31%
$216,082 $10,707
Aug 5, 6 AM $0.000287
-0.07%
$216,761 $10,770
Aug 5, 5 AM $0.000287
+0.35%
$216,912 $10,659
Aug 5, 4 AM $0.000286
-0.07%
$216,157 $9,910