Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.000286
-0.24%
$216,082 $9,064
Aug 5, 2 AM $0.000287
-0.03%
$216,610 $8,920
Aug 5, 1 AM $0.000287
+0.42%
$216,686 $8,909
Aug 5, 12 AM $0.000286
-0.17%
$215,780 $8,842
Aug 4, 11 PM $0.000286
-0.10%
$216,157 $8,710
Aug 4, 10 PM $0.000287
+0.03%
$216,384 $8,637
Aug 4, 9 PM $0.000287
+0.00%
$216,308 $9,060
Aug 4, 8 PM $0.000287
-0.07%
$216,384 $9,842
Aug 4, 7 PM $0.000287
+0.14%
$216,535 $10,212
Aug 4, 6 PM $0.000287
+0.42%
$216,233 $10,336
Aug 4, 5 PM $0.000285
+0.00%
$215,327 $10,907
Aug 4, 4 PM $0.000285
-0.24%
$215,327 $11,088
Aug 4, 3 PM $0.000286
-0.14%
$215,855 $11,012
Aug 4, 2 PM $0.000286
+0.70%
$216,157 $11,014
Aug 4, 1 PM $0.000284
-0.28%
$214,648 $10,993
Aug 4, 12 PM $0.000285
+0.00%
$215,252 $11,016
Aug 4, 11 AM $0.000285
+0.00%
$215,252 $11,387
Aug 4, 10 AM $0.000285
+0.28%
$215,252 $11,999
Aug 4, 9 AM $0.000284
-0.04%
$214,648 $12,204
Aug 4, 8 AM $0.000284
-0.45%
$214,723 $11,506
Aug 4, 7 AM $0.000286
+0.25%
$215,705 $11,426
Aug 4, 6 AM $0.000285
-0.18%
$215,252 $11,675
Aug 4, 5 AM $0.000286
-0.14%
$215,629 $11,261
Aug 4, 4 AM $0.000286
+0.42%
$215,855 $10,238
Aug 4, 3 AM $0.000285
-0.07%
$214,950 $10,144
Aug 4, 2 AM $0.000285
-0.25%
$215,101 $10,073
Aug 4, 1 AM $0.000286
+0.63%
$215,705 $10,560
Aug 4, 12 AM $0.000284
+0.00%
$214,346 $11,449
Aug 3, 11 PM $0.000284
-0.28%
$214,346 $11,417
Aug 3, 10 PM $0.000285
-0.11%
$214,950 $11,320
Aug 3, 9 PM $0.000285
+0.07%
$215,176 $10,682
Aug 3, 8 PM $0.000285
+0.32%
$215,025 $10,009
Aug 3, 7 PM $0.000284
+0.00%
$214,346 $9,614
Aug 3, 6 PM $0.000284
+0.00%
$214,346 $9,502
Aug 3, 5 PM $0.000284
+0.00%
$214,346 $8,898
Aug 3, 4 PM $0.000284
+0.11%
$214,346 $8,719
Aug 3, 3 PM $0.000284
-0.11%
$214,120 $9,651
Aug 3, 2 PM $0.000284
+0.35%
$214,346 $10,810
Aug 3, 1 PM $0.000283
+0.57%
$213,611 $11,472
Aug 3, 12 PM $0.000281
+0.14%
$212,403 $11,434
Aug 3, 11 AM $0.000281
-0.11%
$211,951 $11,032
Aug 3, 10 AM $0.000281
+0.00%
$212,177 $10,380
Aug 3, 9 AM $0.000281
+0.14%
$212,403 $10,065
Aug 3, 8 AM $0.000281
-0.11%
$212,101 $10,038
Aug 3, 7 AM $0.000281
+0.11%
$212,328 $9,585
Aug 3, 6 AM $0.000281
+0.04%
$212,101 $9,840
Aug 3, 5 AM $0.000281
-0.28%
$212,101 $10,857
Aug 3, 4 AM $0.000282
+0.28%
$212,781 $11,141
Aug 3, 3 AM $0.000281
-0.32%
$212,177 $11,182
Aug 3, 2 AM $0.000282
+0.18%
$212,856 $11,194