GAM3S.GG Historical Data

G3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000287
+0.38%
$ 189,572 $ 154,057
Feb 20, 11 PM $ 0.000286
-0.46%
$ 189,934 $ 153,045
Feb 20, 10 PM $ 0.000287
+0.59%
$ 190,191 $ 157,026
Feb 20, 9 PM $ 0.000285
-0.15%
$ 189,078 $ 157,354
Feb 20, 8 PM $ 0.000286
+0.15%
$ 189,364 $ 155,736
Feb 20, 7 PM $ 0.000285
-0.50%
$ 190,078 $ 158,377
Feb 20, 6 PM $ 0.000287
+0.23%
$ 190,123 $ 159,939
Feb 20, 5 PM $ 0.000286
-0.15%
$ 189,719 $ 168,217
Feb 20, 4 PM $ 0.000287
+0.52%
$ 190,009 $ 172,591
Feb 20, 3 PM $ 0.000287
+0.09%
$ 190,332 $ 181,479
Feb 20, 2 PM $ 0.000287
+0.30%
$ 190,169 $ 183,010
Feb 20, 1 PM $ 0.000286
-0.55%
$ 190,395 $ 189,859
Feb 20, 12 PM $ 0.000288
+0.57%
$ 189,642 $ 197,045
Feb 20, 11 AM $ 0.000288
+0.23%
$ 190,620 $ 198,998
Feb 20, 10 AM $ 0.000287
-0.06%
$ 189,405 $ 199,051
Feb 20, 9 AM $ 0.000286
-0.21%
$ 189,391 $ 193,791
Feb 20, 8 AM $ 0.000287
+0.17%
$ 190,179 $ 176,998
Feb 20, 7 AM $ 0.000288
+0.24%
$ 190,671 $ 169,616
Feb 20, 6 AM $ 0.000287
+0.25%
$ 190,206 $ 163,800
Feb 20, 5 AM $ 0.000286
+0.07%
$ 190,078 $ 163,686
Feb 20, 4 AM $ 0.000286
-0.10%
$ 189,584 $ 161,011
Feb 20, 3 AM $ 0.000286
-0.02%
$ 189,552 $ 159,025
Feb 20, 2 AM $ 0.000286
+0.12%
$ 189,596 $ 153,685
Feb 20, 1 AM $ 0.000286
+0.17%
$ 188,974 $ 151,529
Feb 20, 12 AM $ 0.000285
+0.03%
$ 189,045 $ 154,211
Feb 19, 11 PM $ 0.000285
-0.05%
$ 188,920 $ 154,369
Feb 19, 10 PM $ 0.000285
-0.36%
$ 189,065 $ 153,173
Feb 19, 9 PM $ 0.000286
-0.20%
$ 189,711 $ 153,399
Feb 19, 8 PM $ 0.000287
+0.11%
$ 190,120 $ 153,335
Feb 19, 7 PM $ 0.000286
-1.18%
$ 189,697 $ 159,052
Feb 19, 6 PM $ 0.00029
+0.13%
$ 191,965 $ 156,391
Feb 19, 5 PM $ 0.000289
+1.05%
$ 191,754 $ 148,276
Feb 19, 4 PM $ 0.000286
+3.71%
$ 189,835 $ 143,797
Feb 19, 3 PM $ 0.000276
-0.13%
$ 183,048 $ 137,231
Feb 19, 2 PM $ 0.000276
+0.41%
$ 183,289 $ 133,394
Feb 19, 1 PM $ 0.000275
+0.88%
$ 182,137 $ 126,677
Feb 19, 12 PM $ 0.000273
-0.31%
$ 181,448 $ 126,843
Feb 19, 11 AM $ 0.000274
-0.45%
$ 182,228 $ 134,781
Feb 19, 10 AM $ 0.000275
+0.37%
$ 182,320 $ 136,858
Feb 19, 9 AM $ 0.000275
+0.20%
$ 182,361 $ 135,878
Feb 19, 8 AM $ 0.000275
+0.14%
$ 181,994 $ 132,254
Feb 19, 7 AM $ 0.000274
+0.13%
$ 181,748 $ 132,591
Feb 19, 6 AM $ 0.000275
+0.21%
$ 182,228 $ 134,364
Feb 19, 5 AM $ 0.000274
-0.70%
$ 181,526 $ 136,144
Feb 19, 4 AM $ 0.000275
-0.33%
$ 182,449 $ 144,138
Feb 19, 3 AM $ 0.000276
+0.12%
$ 183,053 $ 145,472
Feb 19, 2 AM $ 0.000276
-0.01%
$ 182,834 $ 145,951
Feb 19, 1 AM $ 0.000276
+0.34%
$ 182,631 $ 146,977
Feb 19, 12 AM $ 0.000275
+0.36%
$ 182,234 $ 143,378
Feb 18, 11 PM $ 0.000274
-0.46%
$ 182,183 $ 144,013