GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000283
+0.28%
$ 187,999 $ 9,550
Jul 28, 9 AM $ 0.000282
+0.03%
$ 187,468 $ 9,875
Jul 28, 8 AM $ 0.000283
+0.24%
$ 188,123 $ 9,984
Jul 28, 7 AM $ 0.000283
-0.21%
$ 187,667 $ 10,070
Jul 28, 6 AM $ 0.000283
+0.21%
$ 188,065 $ 10,857
Jul 28, 5 AM $ 0.000283
+0.18%
$ 187,667 $ 11,813
Jul 28, 4 AM $ 0.000282
+0.03%
$ 187,326 $ 12,240
Jul 28, 3 AM $ 0.000282
+0.28%
$ 187,269 $ 12,172
Jul 28, 2 AM $ 0.000281
-0.99%
$ 186,738 $ 12,147
Jul 28, 1 AM $ 0.000284
-0.08%
$ 188,596 $ 12,088
Jul 28, 12 AM $ 0.000284
-0.34%
$ 188,754 $ 11,720
Jul 27, 11 PM $ 0.000286
+0.00%
$ 189,525 $ 10,659
Jul 27, 10 PM $ 0.000286
-0.04%
$ 189,525 $ 10,332
Jul 27, 9 PM $ 0.000286
-0.42%
$ 189,591 $ 9,734
Jul 27, 8 PM $ 0.000287
+0.07%
$ 190,255 $ 9,060
Jul 27, 7 PM $ 0.000287
+0.14%
$ 190,122 $ 9,235
Jul 27, 6 PM $ 0.000286
-0.31%
$ 189,857 $ 10,025
Jul 27, 5 PM $ 0.000287
+0.00%
$ 190,454 $ 10,309
Jul 27, 4 PM $ 0.000286
-0.38%
$ 190,056 $ 10,368
Jul 27, 3 PM $ 0.000287
+0.00%
$ 190,786 $ 10,433
Jul 27, 2 PM $ 0.000287
-0.38%
$ 190,786 $ 10,663
Jul 27, 1 PM $ 0.000289
+0.38%
$ 191,516 $ 10,190
Jul 27, 12 PM $ 0.000287
-0.07%
$ 190,786 $ 10,454
Jul 27, 11 AM $ 0.000288
-0.17%
$ 190,918 $ 10,058
Jul 27, 10 AM $ 0.000288
+0.00%
$ 191,250 $ 9,446
Jul 27, 9 AM $ 0.000288
+0.17%
$ 191,250 $ 9,057
Jul 27, 8 AM $ 0.000288
-0.14%
$ 190,918 $ 9,026
Jul 27, 7 AM $ 0.000288
-0.28%
$ 191,184 $ 8,753
Jul 27, 6 AM $ 0.000289
-0.38%
$ 191,715 $ 7,891
Jul 27, 5 AM $ 0.00029
+0.66%
$ 192,445 $ 6,984
Jul 27, 4 AM $ 0.000288
+0.00%
$ 191,184 $ 6,700
Jul 27, 3 AM $ 0.000288
+0.10%
$ 191,184 $ 6,752
Jul 27, 2 AM $ 0.000288
+0.10%
$ 190,985 $ 6,804
Jul 27, 1 AM $ 0.000287
-0.35%
$ 190,786 $ 6,845
Jul 27, 12 AM $ 0.000289
-0.48%
$ 191,449 $ 6,920
Jul 26, 11 PM $ 0.00029
+0.94%
$ 192,378 $ 7,811
Jul 26, 10 PM $ 0.000287
+0.38%
$ 190,587 $ 8,771
Jul 26, 9 PM $ 0.000286
-0.03%
$ 189,857 $ 8,606
Jul 26, 8 PM $ 0.000286
+0.28%
$ 189,923 $ 8,680
Jul 26, 7 PM $ 0.000285
-0.04%
$ 189,392 $ 8,567
Jul 26, 6 PM $ 0.000286
-0.21%
$ 189,459 $ 7,776
Jul 26, 5 PM $ 0.000286
+0.14%
$ 189,857 $ 7,862
Jul 26, 4 PM $ 0.000286
-0.24%
$ 189,591 $ 8,369
Jul 26, 3 PM $ 0.000286
+0.03%
$ 190,041 $ 8,411
Jul 26, 2 PM $ 0.000286
+0.56%
$ 189,993 $ 8,500
Jul 26, 1 PM $ 0.000285
-0.04%
$ 188,928 $ 8,942
Jul 26, 12 PM $ 0.000285
-0.07%
$ 188,994 $ 8,889
Jul 26, 11 AM $ 0.000285
+0.07%
$ 189,127 $ 8,867
Jul 26, 10 AM $ 0.000285
+0.00%
$ 188,994 $ 8,745
Jul 26, 9 AM $ 0.000285
+0.14%
$ 188,994 $ 8,726