GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000334
-0.54%
$ 221,542 $ 28,089
May 27, 8 PM $ 0.000336
+0.14%
$ 222,747 $ 27,835
May 27, 7 PM $ 0.000335
-0.11%
$ 222,433 $ 27,832
May 27, 6 PM $ 0.000336
+0.07%
$ 222,684 $ 27,803
May 27, 5 PM $ 0.000335
-0.08%
$ 222,530 $ 27,768
May 27, 4 PM $ 0.000336
+0.00%
$ 222,717 $ 30,095
May 27, 3 PM $ 0.000336
+0.14%
$ 222,717 $ 30,252
May 27, 2 PM $ 0.000335
-0.03%
$ 222,403 $ 30,535
May 27, 1 PM $ 0.000335
-1.02%
$ 222,469 $ 31,531
May 27, 12 PM $ 0.000339
+0.02%
$ 224,764 $ 31,095
May 27, 11 AM $ 0.000339
-0.02%
$ 224,724 $ 36,273
May 27, 10 AM $ 0.000339
+0.00%
$ 224,770 $ 36,950
May 27, 9 AM $ 0.000339
+0.04%
$ 224,769 $ 35,877
May 27, 8 AM $ 0.000339
+0.11%
$ 224,680 $ 35,058
May 27, 7 AM $ 0.000338
+0.02%
$ 224,429 $ 40,983
May 27, 6 AM $ 0.000338
+0.08%
$ 224,384 $ 43,983
May 27, 5 AM $ 0.000338
-0.04%
$ 224,208 $ 42,916
May 27, 4 AM $ 0.000338
-0.61%
$ 224,292 $ 40,774
May 27, 3 AM $ 0.00034
-0.08%
$ 225,668 $ 41,086
May 27, 2 AM $ 0.00034
+0.17%
$ 225,840 $ 40,236
May 27, 1 AM $ 0.00034
-0.05%
$ 225,450 $ 38,889
May 27, 12 AM $ 0.00034
+0.00%
$ 225,563 $ 38,721
May 26, 11 PM $ 0.00034
+0.01%
$ 225,620 $ 38,735
May 26, 10 PM $ 0.00034
+0.03%
$ 225,596 $ 38,504
May 26, 9 PM $ 0.00034
-0.04%
$ 225,528 $ 38,545
May 26, 8 PM $ 0.00034
+0.01%
$ 225,621 $ 38,994
May 26, 7 PM $ 0.00034
-0.06%
$ 225,598 $ 38,737
May 26, 6 PM $ 0.00034
+0.05%
$ 225,734 $ 38,796
May 26, 5 PM $ 0.00034
-0.63%
$ 225,621 $ 39,079
May 26, 4 PM $ 0.000342
+0.05%
$ 226,990 $ 37,271
May 26, 3 PM $ 0.000342
-0.20%
$ 226,876 $ 38,379
May 26, 2 PM $ 0.000343
-0.91%
$ 227,328 $ 38,767
May 26, 1 PM $ 0.000346
+0.08%
$ 229,421 $ 36,825
May 26, 12 PM $ 0.000346
+0.01%
$ 229,234 $ 36,741
May 26, 11 AM $ 0.000346
-0.06%
$ 229,208 $ 31,458
May 26, 10 AM $ 0.000346
+0.79%
$ 229,341 $ 30,719
May 26, 9 AM $ 0.000343
+0.05%
$ 227,533 $ 30,722
May 26, 8 AM $ 0.000341
+10.44%
$ 226,450 $ 30,859
May 26, 7 AM $ 0.000309
+0.57%
$ 205,040 $ 24,683
May 26, 6 AM $ 0.000307
+2.47%
$ 203,877 $ 21,426
May 26, 5 AM $ 0.0003
+1.01%
$ 198,962 $ 21,034
May 26, 4 AM $ 0.000297
+1.23%
$ 196,970 $ 20,100
May 26, 3 AM $ 0.000293
-0.13%
$ 194,577 $ 19,378
May 26, 2 AM $ 0.000294
+0.00%
$ 194,840 $ 18,928
May 26, 1 AM $ 0.000294
-0.07%
$ 194,840 $ 18,951
May 26, 12 AM $ 0.000294
-0.32%
$ 194,969 $ 19,490
May 25, 11 PM $ 0.000295
+0.05%
$ 195,587 $ 21,132
May 25, 10 PM $ 0.000295
-0.18%
$ 195,483 $ 26,641
May 25, 9 PM $ 0.000295
-0.14%
$ 195,844 $ 28,137
May 25, 8 PM $ 0.000296
+0.00%
$ 196,128 $ 28,240