Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.000379
+0.13%
$285,073 $16,750
Sep 27, 6 AM $0.000379
+0.24%
$284,697 $17,037
Sep 27, 5 AM $0.000378
+0.27%
$284,020 $17,309
Sep 27, 4 AM $0.000377
+0.35%
$283,269 $17,678
Sep 27, 3 AM $0.000376
-0.29%
$282,291 $18,371
Sep 27, 2 AM $0.000377
-0.13%
$283,118 $20,293
Sep 27, 1 AM $0.000377
+0.45%
$283,494 $20,160
Sep 27, 12 AM $0.000375
-0.21%
$282,227 $19,997
Sep 26, 11 PM $0.000376
+0.13%
$282,817 $19,754
Sep 26, 10 PM $0.000376
+0.24%
$282,442 $19,827
Sep 26, 9 PM $0.000375
+0.05%
$281,765 $19,959
Sep 26, 8 PM $0.000375
+0.11%
$281,615 $20,002
Sep 26, 7 PM $0.000374
-0.21%
$281,314 $20,003
Sep 26, 6 PM $0.000375
+0.03%
$281,915 $20,284
Sep 26, 5 PM $0.000375
-0.05%
$281,840 $20,488
Sep 26, 4 PM $0.000375
-0.08%
$281,991 $20,966
Sep 26, 3 PM $0.000375
+0.11%
$282,141 $21,412
Sep 26, 2 PM $0.000375
+0.24%
$281,840 $21,619
Sep 26, 1 PM $0.000374
-0.21%
$281,164 $21,952
Sep 26, 12 PM $0.000375
-0.16%
$281,765 $22,262
Sep 26, 11 AM $0.000375
-0.08%
$282,224 $22,650
Sep 26, 10 AM $0.000376
-0.08%
$282,438 $22,651
Sep 26, 9 AM $0.000376
+0.00%
$282,667 $22,210
Sep 26, 8 AM $0.000376
+0.37%
$282,667 $20,903
Sep 26, 7 AM $0.000375
+0.13%
$281,615 $21,152
Sep 26, 6 AM $0.000374
+0.08%
$281,239 $21,249
Sep 26, 5 AM $0.000374
-0.08%
$281,011 $21,517
Sep 26, 4 AM $0.000374
-0.05%
$281,239 $21,077
Sep 26, 3 AM $0.000374
-0.07%
$281,389 $20,478
Sep 26, 2 AM $0.000375
+0.04%
$281,651 $18,643
Sep 26, 1 AM $0.000374
+0.35%
$281,539 $17,988
Sep 26, 12 AM $0.000373
-0.37%
$280,562 $18,304
Sep 25, 11 PM $0.000375
+0.00%
$281,615 $18,635
Sep 25, 10 PM $0.000375
+0.05%
$281,428 $18,875
Sep 25, 9 PM $0.000374
-0.05%
$281,277 $19,054
Sep 25, 8 PM $0.000375
+0.13%
$281,428 $19,463
Sep 25, 7 PM $0.000374
+0.00%
$281,052 $21,001
Sep 25, 6 PM $0.000374
+0.03%
$281,052 $21,512
Sep 25, 5 PM $0.000374
+0.21%
$280,977 $21,593
Sep 25, 4 PM $0.000373
+0.03%
$280,376 $21,445
Sep 25, 3 PM $0.000373
-0.29%
$280,301 $20,943
Sep 25, 2 PM $0.000374
-0.74%
$281,127 $20,699
Sep 25, 1 PM $0.000377
-0.26%
$283,231 $20,350
Sep 25, 12 PM $0.000378
-0.11%
$283,979 $20,009
Sep 25, 11 AM $0.000378
+0.15%
$284,287 $19,545
Sep 25, 10 AM $0.000378
-0.17%
$283,852 $19,825
Sep 25, 9 AM $0.000378
+0.63%
$284,345 $21,134
Sep 25, 8 AM $0.000376
+0.07%
$282,554 $21,016
Sep 25, 7 AM $0.000376
-0.21%
$282,346 $20,767
Sep 25, 6 AM $0.000377
-0.25%
$282,930 $20,360