GAM3S.GG Historical Data

G3 Page 3
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000282
+0.00%
$ 186,938 $ 9,009
12:47 PM $ 0.000282
+0.00%
$ 186,938 $ 9,014
12:46 PM $ 0.000282
+0.00%
$ 186,938 $ 9,015
12:45 PM $ 0.000282
+0.00%
$ 186,938 $ 9,024
12:44 PM $ 0.000282
+0.00%
$ 187,137 $ 9,019
12:43 PM $ 0.000282
+0.00%
$ 187,137 $ 9,018
12:42 PM $ 0.000282
+0.00%
$ 187,137 $ 9,018
12:41 PM $ 0.000282
+0.00%
$ 187,137 $ 9,016
12:40 PM $ 0.000282
+0.00%
$ 187,137 $ 9,016
12:39 PM $ 0.000282
+0.00%
$ 187,203 $ 9,001
12:38 PM $ 0.000282
+0.00%
$ 187,203 $ 8,999
12:37 PM $ 0.000282
+0.00%
$ 187,203 $ 8,999
12:36 PM $ 0.000282
+0.00%
$ 187,203 $ 8,990
12:35 PM $ 0.000282
+0.00%
$ 187,203 $ 8,979
12:34 PM $ 0.000282
+0.00%
$ 187,402 $ 8,986
12:33 PM $ 0.000281
+0.00%
$ 187,402 $ 8,979
12:32 PM $ 0.000281
+0.00%
$ 187,402 $ 8,979
12:31 PM $ 0.000281
+0.00%
$ 187,402 $ 8,985
12:30 PM $ 0.000281
+0.00%
$ 187,402 $ 8,978
12:29 PM $ 0.000281
+0.00%
$ 186,606 $ 8,983
12:28 PM $ 0.000281
+0.00%
$ 186,606 $ 8,974
12:27 PM $ 0.000281
+0.00%
$ 186,606 $ 8,979
12:26 PM $ 0.000281
+0.00%
$ 186,606 $ 8,972
12:25 PM $ 0.000281
+0.00%
$ 186,606 $ 8,970
12:24 PM $ 0.000281
+0.00%
$ 186,739 $ 8,970
12:23 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:22 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:21 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:20 PM $ 0.000282
+0.00%
$ 186,739 $ 8,969
12:19 PM $ 0.000282
+0.00%
$ 186,938 $ 8,962
12:18 PM $ 0.000282
+0.00%
$ 186,938 $ 8,961
12:17 PM $ 0.000282
+0.00%
$ 186,938 $ 8,952
12:16 PM $ 0.000282
+0.00%
$ 186,938 $ 8,950
12:15 PM $ 0.000282
+0.00%
$ 186,938 $ 8,950
12:14 PM $ 0.000282
+0.00%
$ 187,070 $ 8,944
12:13 PM $ 0.000282
+0.00%
$ 187,070 $ 8,951
12:12 PM $ 0.000282
+0.00%
$ 187,070 $ 8,954
12:11 PM $ 0.000282
+0.00%
$ 187,070 $ 8,963
12:10 PM $ 0.000282
+0.00%
$ 187,070 $ 8,958
12:09 PM $ 0.000282
+0.00%
$ 187,269 $ 8,963
12:08 PM $ 0.000282
+0.00%
$ 187,269 $ 8,954
12:07 PM $ 0.000282
+0.00%
$ 187,269 $ 8,952
12:06 PM $ 0.000281
+0.00%
$ 187,269 $ 8,941
12:05 PM $ 0.000281
+0.00%
$ 187,269 $ 8,946
12:04 PM $ 0.000281
+0.00%
$ 186,473 $ 8,946
12:03 PM $ 0.000281
+0.00%
$ 186,473 $ 8,945
12:02 PM $ 0.000281
+0.00%
$ 186,473 $ 8,945
12:01 PM $ 0.000281
+0.00%
$ 186,473 $ 8,944
12:00 PM $ 0.000281
+0.00%
$ 186,473 $ 8,944
11:59 AM $ 0.000281
+0.00%
$ 186,407 $ 8,943