Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:51 AM $0.000379
-0.03%
$284,537 $21,467
9:50 AM $0.000379
+0.00%
$284,537 $21,457
9:49 AM $0.000379
-0.05%
$284,697 $21,458
9:48 AM $0.000379
+0.00%
$284,697 $21,472
9:47 AM $0.000379
+0.00%
$284,697 $21,475
9:46 AM $0.000379
+0.00%
$284,697 $21,490
9:45 AM $0.000379
+0.00%
$284,697 $21,491
9:44 AM $0.000379
+0.00%
$284,923 $21,497
9:43 AM $0.000379
+0.00%
$284,923 $21,501
9:42 AM $0.000379
+0.03%
$284,923 $21,527
9:41 AM $0.000379
+0.00%
$284,923 $21,520
9:40 AM $0.000379
+0.00%
$284,923 $21,532
9:39 AM $0.000379
+0.00%
$285,073 $21,550
9:38 AM $0.000379
+0.00%
$285,073 $21,530
9:37 AM $0.000379
+0.48%
$285,073 $21,540
9:36 AM $0.000378
+0.00%
$285,073 $21,540
9:35 AM $0.000378
+0.00%
$285,073 $21,540
9:34 AM $0.000378
-0.03%
$283,795 $21,550
9:33 AM $0.000378
+0.03%
$283,795 $21,540
9:32 AM $0.000378
+0.00%
$283,795 $21,540
9:31 AM $0.000378
+0.00%
$283,795 $21,540
9:30 AM $0.000378
+0.00%
$283,795 $21,550
9:29 AM $0.000378
-0.03%
$283,795 $21,557
9:28 AM $0.000378
+0.00%
$283,795 $21,559
9:27 AM $0.000378
+0.00%
$283,795 $21,584
9:26 AM $0.000378
+0.00%
$283,795 $21,609
9:25 AM $0.000378
+0.00%
$283,795 $21,599
9:24 AM $0.000378
-0.03%
$283,870 $21,619
9:23 AM $0.000378
+0.00%
$283,870 $21,621
9:22 AM $0.000378
+0.00%
$283,870 $21,628
9:21 AM $0.000378
+0.00%
$283,870 $21,658
9:20 AM $0.000378
+0.00%
$283,870 $21,659
9:19 AM $0.000378
+0.00%
$283,795 $21,685
9:18 AM $0.000378
+0.00%
$283,795 $21,696
9:17 AM $0.000378
-0.03%
$283,795 $21,706
9:16 AM $0.000378
+0.00%
$283,795 $21,717
9:15 AM $0.000378
+0.00%
$283,795 $21,733
9:14 AM $0.000378
+0.00%
$284,096 $21,744
9:13 AM $0.000378
+0.00%
$284,096 $21,792
9:12 AM $0.000378
+0.00%
$284,096 $21,772
9:11 AM $0.000378
-0.05%
$284,096 $21,812
9:10 AM $0.000378
+0.00%
$284,096 $21,812
9:09 AM $0.000378
+0.00%
$284,321 $21,839
9:08 AM $0.000378
-0.03%
$284,321 $21,854
9:07 AM $0.000378
+0.00%
$284,321 $21,855
9:06 AM $0.000378
+0.00%
$284,321 $21,859
9:05 AM $0.000378
+0.00%
$284,321 $21,861
9:04 AM $0.000378
-0.05%
$284,397 $21,916
9:03 AM $0.000378
+0.24%
$284,397 $21,926
9:02 AM $0.000378
+0.03%
$284,397 $21,958