GAM3S.GG Historical Data

G3 Page 3
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000329
+0.08%
$ 224,361 $ 83,521
8:19 PM $ 0.000328
-1.89%
$ 217,864 $ 83,386
8:18 PM $ 0.000323
-1.98%
$ 217,864 $ 83,420
8:17 PM $ 0.00033
-3.30%
$ 217,864 $ 83,631
8:16 PM $ 0.000333
-2.71%
$ 217,864 $ 83,313
8:15 PM $ 0.000343
-0.02%
$ 217,864 $ 83,339
8:14 PM $ 0.000343
+0.00%
$ 227,449 $ 83,339
8:13 PM $ 0.000343
+0.20%
$ 227,449 $ 83,325
8:12 PM $ 0.000342
-0.22%
$ 227,449 $ 83,333
8:11 PM $ 0.000342
-0.29%
$ 227,449 $ 83,323
8:10 PM $ 0.000343
+0.52%
$ 227,449 $ 83,386
8:09 PM $ 0.000341
+0.00%
$ 226,073 $ 83,365
8:08 PM $ 0.000341
+0.04%
$ 226,073 $ 83,433
8:07 PM $ 0.000341
+1.49%
$ 226,073 $ 83,420
8:06 PM $ 0.00034
+10.22%
$ 226,073 $ 30,711
8:05 PM $ 0.000308
-1.57%
$ 226,073 $ 83,518
8:04 PM $ 0.000313
-1.21%
$ 207,728 $ 83,405
8:03 PM $ 0.000317
-1.74%
$ 207,728 $ 83,405
8:02 PM $ 0.000323
-1.12%
$ 207,728 $ 83,089
8:01 PM $ 0.000329
-0.52%
$ 207,728 $ 83,008
8:00 PM $ 0.000331
+0.00%
$ 207,728 $ 82,865
7:59 PM $ 0.000329
+0.02%
$ 218,071 $ 82,989
7:58 PM $ 0.000329
+0.79%
$ 218,071 $ 83,216
7:57 PM $ 0.000326
+0.44%
$ 218,071 $ 83,210
7:56 PM $ 0.000325
-0.51%
$ 218,071 $ 83,176
7:55 PM $ 0.000326
+2.25%
$ 218,071 $ 82,163
7:54 PM $ 0.000319
+2.30%
$ 211,525 $ 82,001
7:53 PM $ 0.000312
+0.06%
$ 211,525 $ 82,202
7:52 PM $ 0.000312
-0.08%
$ 211,525 $ 83,011
7:51 PM $ 0.000312
+0.00%
$ 211,525 $ 83,347
7:50 PM $ 0.000312
-1.21%
$ 211,525 $ 83,347
7:49 PM $ 0.000316
-0.01%
$ 209,340 $ 83,516
7:48 PM $ 0.000316
+0.00%
$ 209,340 $ 85,912
7:47 PM $ 0.000316
+0.00%
$ 209,340 $ 85,980
7:46 PM $ 0.000312
+0.00%
$ 209,340 $ 85,973
7:45 PM $ 0.000312
+0.00%
$ 209,340 $ 86,013
7:44 PM $ 0.000312
+0.00%
$ 206,771 $ 86,013
7:43 PM $ 0.000312
-1.24%
$ 206,771 $ 86,033
7:42 PM $ 0.000316
+0.00%
$ 206,771 $ 86,070
7:41 PM $ 0.000316
+0.00%
$ 206,771 $ 86,070
7:40 PM $ 0.000316
+0.00%
$ 206,771 $ 86,095
7:39 PM $ 0.000312
+0.00%
$ 206,771 $ 86,096
7:38 PM $ 0.000312
+0.00%
$ 206,771 $ 86,096
7:37 PM $ 0.000312
+0.00%
$ 206,771 $ 86,124
7:36 PM $ 0.000312
+0.00%
$ 206,771 $ 86,172
7:35 PM $ 0.000312
+0.00%
$ 206,771 $ 86,172
7:34 PM $ 0.000312
+0.00%
$ 206,771 $ 86,194
7:33 PM $ 0.000312
+0.00%
$ 206,771 $ 86,194
7:32 PM $ 0.000316
+0.00%
$ 206,771 $ 86,252
7:31 PM $ 0.000316
+0.00%
$ 206,771 $ 86,322