Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0468
-7.45%
$627,982 $2.4 million
Oct 14 $0.0504
+20.31%
$663,458 $3.26 million
Oct 7 $0.0435
-11.97%
$549,368 $1.66 million
Sep 30 $0.049
-1.76%
$645,446 $2.64 million
Sep 23 $0.0497
+14.74%
$648,752 $2.74 million
Sep 16 $0.0442
+6.64%
$561,351 $2.73 million
Sep 9 $0.0432
+3.18%
$544,636 $2.72 million
Sep 2 $0.0411
-6.73%
$534,903 $2.34 million
Aug 26 $0.0441
-12.18%
$556,836 $2.7 million
Aug 19 $0.0506
+3.66%
$632,527 $2.06 million
Aug 12 $0.0491
-8.84%
$457,936 $1.92 million
Aug 5 $0.0537
-14.23%
$493,078 $2.59 million
Jul 29 $0.0664
-23.60%
$549,679 $2.24 million
Jul 22 $0.0865
-10.74%
$730,457 $2.33 million
Jul 15 $0.0978
-7.27%
$813,269 $1.89 million
Jul 8 $0.104
+6.03%
$880,800 $360,472
Jul 1 $0.102
-9.23%
$807,310 $563,283
Jun 24 $0.116
-6.05%
$917,694 $366,774
Jun 17 $0.116
-3.87%
$1 million $519,373
Jun 10 $0.13
+0.35%
$978,215 $519,879
Jun 3 $0.13
-3.40%
$1.04 million $385,607
May 27 $0.134
-9.17%
$1.08 million $655,292
May 20 $0.145
+1.11%
$1.18 million $824,291
May 13 $0.145
-13.68%
$1.14 million $573,031
May 6 $0.171
-2.69%
$1.32 million $743,074
Apr 29 $0.171
-7.11%
$1.36 million $911,954
Apr 22 $0.177
-18.03%
$1.4 million $21.81 million
Apr 15 $0.218
+0.66%
$1.6 million $17.02 million
Apr 8 $0.17
+21.72%
$1.39 million $5.74 million
Download