GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0506
+3.66%
$ 632,527 $ 2.06 million
Aug 12 $ 0.0491
-8.84%
$ 457,936 $ 1.92 million
Aug 5 $ 0.0537
-14.23%
$ 493,078 $ 2.59 million
Jul 29 $ 0.0664
-23.60%
$ 549,679 $ 2.24 million
Jul 22 $ 0.0865
-10.74%
$ 730,457 $ 2.33 million
Jul 15 $ 0.0978
-7.27%
$ 813,269 $ 1.89 million
Jul 8 $ 0.104
+6.03%
$ 880,800 $ 360,472
Jul 1 $ 0.102
-9.23%
$ 807,310 $ 563,283
Jun 24 $ 0.116
-6.05%
$ 917,694 $ 366,774
Jun 17 $ 0.116
-3.87%
$ 1 million $ 519,373
Jun 10 $ 0.13
+0.35%
$ 978,215 $ 519,879
Jun 3 $ 0.13
-3.40%
$ 1.04 million $ 385,607
May 27 $ 0.134
-9.17%
$ 1.08 million $ 655,292
May 20 $ 0.145
+1.11%
$ 1.18 million $ 824,291
May 13 $ 0.145
-13.68%
$ 1.14 million $ 573,031
May 6 $ 0.171
-2.69%
$ 1.32 million $ 743,074
Apr 29 $ 0.171
-7.11%
$ 1.36 million $ 911,954
Apr 22 $ 0.177
-18.03%
$ 1.4 million $ 21.81 million
Apr 15 $ 0.218
+0.66%
$ 1.6 million $ 17.02 million
Apr 8 $ 0.17
+21.72%
$ 1.39 million $ 5.74 million
Download