GAM3S.GG Historical Data

G3 Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.145
+1.11%
$ 1.18 million $ 824,291
May 13 $ 0.145
-13.68%
$ 1.14 million $ 573,031
May 6 $ 0.171
-2.69%
$ 1.32 million $ 743,074
Apr 29 $ 0.171
-7.11%
$ 1.36 million $ 911,954
Apr 22 $ 0.177
-18.03%
$ 1.4 million $ 21.81 million
Apr 15 $ 0.218
+0.66%
$ 1.6 million $ 17.02 million
Apr 8 $ 0.17
+21.72%
$ 1.39 million $ 5.74 million
Download