GAM3S.GG Historical Data

G3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000275
+0.36%
$ 182,234 $ 143,378
Feb 18, 11 PM $ 0.000274
-0.46%
$ 182,183 $ 144,013
Feb 18, 10 PM $ 0.000275
+0.11%
$ 182,121 $ 143,895
Feb 18, 9 PM $ 0.000275
-0.26%
$ 182,132 $ 145,401
Feb 18, 8 PM $ 0.000275
+0.66%
$ 182,554 $ 143,831
Feb 18, 7 PM $ 0.000274
-0.61%
$ 181,360 $ 138,217
Feb 18, 6 PM $ 0.000275
+0.39%
$ 181,765 $ 136,566
Feb 18, 5 PM $ 0.000274
-0.16%
$ 181,749 $ 136,547
Feb 18, 4 PM $ 0.000275
+0.36%
$ 182,049 $ 134,665
Feb 18, 3 PM $ 0.000275
+0.35%
$ 182,051 $ 132,226
Feb 18, 2 PM $ 0.000274
-0.16%
$ 181,374 $ 134,193
Feb 18, 1 PM $ 0.000274
-0.30%
$ 181,409 $ 135,174
Feb 18, 12 PM $ 0.000274
-0.14%
$ 181,926 $ 125,593
Feb 18, 11 AM $ 0.000275
-0.12%
$ 182,176 $ 117,270
Feb 18, 10 AM $ 0.000275
+0.44%
$ 182,395 $ 112,314
Feb 18, 9 AM $ 0.000274
-0.50%
$ 181,928 $ 110,945
Feb 18, 8 AM $ 0.000275
-0.13%
$ 182,551 $ 110,814
Feb 18, 7 AM $ 0.000276
+0.23%
$ 182,489 $ 109,046
Feb 18, 6 AM $ 0.000275
-0.39%
$ 183,089 $ 108,452
Feb 18, 5 AM $ 0.000276
+0.32%
$ 182,557 $ 105,186
Feb 18, 4 AM $ 0.000275
-0.16%
$ 182,487 $ 97,851
Feb 18, 3 AM $ 0.000276
-0.12%
$ 182,776 $ 95,935
Feb 18, 2 AM $ 0.000276
-0.41%
$ 183,162 $ 92,522
Feb 18, 1 AM $ 0.000277
-0.03%
$ 183,912 $ 88,751
Feb 18, 12 AM $ 0.000278
+0.50%
$ 183,982 $ 91,303
Feb 17, 11 PM $ 0.000276
+0.08%
$ 183,079 $ 92,241
Feb 17, 10 PM $ 0.000276
+0.02%
$ 182,847 $ 93,958
Feb 17, 9 PM $ 0.000275
-0.27%
$ 182,564 $ 93,697
Feb 17, 8 PM $ 0.000276
-0.08%
$ 183,051 $ 92,331
Feb 17, 7 PM $ 0.000276
-0.08%
$ 183,190 $ 93,263
Feb 17, 6 PM $ 0.000275
-0.21%
$ 182,449 $ 94,078
Feb 17, 5 PM $ 0.000276
-0.24%
$ 182,834 $ 94,664
Feb 17, 4 PM $ 0.000276
+1.17%
$ 183,271 $ 95,015
Feb 17, 3 PM $ 0.000273
-0.37%
$ 181,154 $ 97,750
Feb 17, 2 PM $ 0.000274
-0.10%
$ 182,309 $ 94,426
Feb 17, 1 PM $ 0.000275
-0.16%
$ 181,596 $ 90,920
Feb 17, 12 PM $ 0.000275
+0.36%
$ 182,312 $ 89,177
Feb 17, 11 AM $ 0.000274
-0.37%
$ 181,608 $ 89,970
Feb 17, 10 AM $ 0.000275
+0.07%
$ 182,287 $ 92,427
Feb 17, 9 AM $ 0.000275
-0.08%
$ 182,223 $ 92,937
Feb 17, 8 AM $ 0.000275
+0.10%
$ 182,284 $ 93,015
Feb 17, 7 AM $ 0.000275
+0.53%
$ 182,187 $ 97,263
Feb 17, 6 AM $ 0.000273
-0.02%
$ 181,207 $ 99,578
Feb 17, 5 AM $ 0.000273
-0.01%
$ 181,259 $ 104,975
Feb 17, 4 AM $ 0.000274
+0.18%
$ 181,742 $ 108,494
Feb 17, 3 AM $ 0.000274
+0.11%
$ 181,411 $ 110,384
Feb 17, 2 AM $ 0.000274
-0.02%
$ 181,708 $ 113,142
Feb 17, 1 AM $ 0.000274
+0.02%
$ 181,717 $ 114,144
Feb 17, 12 AM $ 0.000274
-0.07%
$ 181,686 $ 112,927
Feb 16, 11 PM $ 0.000274
+0.22%
$ 182,083 $ 112,026