Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000282
+0.18%
$212,856 $11,194
Aug 3, 1 AM $0.000282
-0.32%
$212,554 $10,719
Aug 3, 12 AM $0.000282
-0.25%
$213,158 $9,801
Aug 2, 11 PM $0.000283
+0.11%
$213,687 $9,832
Aug 2, 10 PM $0.000283
-0.32%
$213,480 $9,864
Aug 2, 9 PM $0.000284
+0.35%
$214,159 $9,890
Aug 2, 8 PM $0.000283
+0.18%
$213,480 $9,754
Aug 2, 7 PM $0.000282
+0.00%
$213,103 $9,738
Aug 2, 6 PM $0.000282
+0.04%
$213,103 $10,030
Aug 2, 5 PM $0.000282
+0.21%
$213,027 $9,975
Aug 2, 4 PM $0.000282
-0.18%
$212,574 $10,043
Aug 2, 3 PM $0.000282
+0.32%
$212,952 $9,104
Aug 2, 2 PM $0.000281
+0.04%
$212,348 $7,948
Aug 2, 1 PM $0.000281
-0.28%
$212,348 $7,348
Aug 2, 12 PM $0.000282
+0.43%
$212,952 $7,355
Aug 2, 11 AM $0.000281
-0.39%
$212,121 $7,421
Aug 2, 10 AM $0.000282
+0.18%
$212,952 $7,515
Aug 2, 9 AM $0.000282
-0.07%
$212,574 $7,585
Aug 2, 8 AM $0.000282
-0.35%
$212,725 $7,623
Aug 2, 7 AM $0.000283
+0.00%
$213,480 $7,715
Aug 2, 6 AM $0.000283
-0.07%
$213,555 $7,270
Aug 2, 5 AM $0.000283
+0.00%
$213,706 $6,908
Aug 2, 4 AM $0.000283
+0.07%
$213,706 $7,634
Aug 2, 3 AM $0.000283
-0.07%
$213,555 $7,901
Aug 2, 2 AM $0.000283
+0.57%
$213,706 $7,955
Aug 2, 1 AM $0.000282
+0.04%
$212,499 $8,012
Aug 2, 12 AM $0.000281
-0.11%
$212,197 $8,056
Aug 1, 11 PM $0.000281
+0.32%
$212,423 $8,058
Aug 1, 10 PM $0.00028
-0.11%
$211,744 $8,130
Aug 1, 9 PM $0.000281
+0.11%
$211,970 $8,189
Aug 1, 8 PM $0.00028
-0.07%
$186,141 $8,385
Aug 1, 7 PM $0.000281
+0.11%
$186,340 $9,212
Aug 1, 6 PM $0.00028
-0.04%
$186,141 $9,197
Aug 1, 5 PM $0.000281
-0.14%
$186,208 $9,234
Aug 1, 4 PM $0.000281
-0.21%
$186,473 $9,124
Aug 1, 3 PM $0.000281
-0.32%
$186,340 $9,102
Aug 1, 2 PM $0.000282
+0.11%
$186,938 $9,095
Aug 1, 1 PM $0.000281
-0.39%
$186,739 $9,041
Aug 1, 12 PM $0.000282
+0.53%
$187,469 $9,017
Aug 1, 11 AM $0.000281
-0.18%
$186,407 $8,943
Aug 1, 10 AM $0.000282
+0.14%
$186,871 $8,860
Aug 1, 9 AM $0.000281
-0.14%
$186,606 $8,852
Aug 1, 8 AM $0.000282
+0.36%
$186,938 $8,989
Aug 1, 7 AM $0.000281
-0.28%
$186,274 $9,500
Aug 1, 6 AM $0.000282
+0.18%
$186,871 $9,349
Aug 1, 5 AM $0.000281
-0.11%
$186,606 $8,427
Aug 1, 4 AM $0.000281
-0.21%
$186,739 $7,426
Aug 1, 3 AM $0.000282
-0.07%
$187,137 $7,082
Aug 1, 2 AM $0.000282
+0.18%
$187,203 $7,046
Aug 1, 1 AM $0.000282
-0.14%
$186,871 $6,937