GAM3S.GG Historical Data

G3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000274
+0.22%
$ 182,083 $ 112,026
Feb 16, 10 PM $ 0.000274
-0.20%
$ 181,471 $ 113,324
Feb 16, 9 PM $ 0.000274
+0.06%
$ 181,844 $ 112,934
Feb 16, 8 PM $ 0.000275
+0.26%
$ 182,236 $ 118,315
Feb 16, 7 PM $ 0.000274
-0.03%
$ 181,721 $ 120,703
Feb 16, 6 PM $ 0.000274
+0.02%
$ 181,752 $ 117,870
Feb 16, 5 PM $ 0.000274
-0.47%
$ 181,798 $ 119,006
Feb 16, 4 PM $ 0.000276
+0.44%
$ 182,650 $ 116,896
Feb 16, 3 PM $ 0.000274
+0.13%
$ 181,842 $ 114,623
Feb 16, 2 PM $ 0.000274
+0.00%
$ 181,573 $ 118,662
Feb 16, 1 PM $ 0.000274
-0.36%
$ 181,568 $ 121,845
Feb 16, 12 PM $ 0.000275
+0.17%
$ 182,219 $ 135,284
Feb 16, 11 AM $ 0.000274
+0.01%
$ 181,870 $ 139,207
Feb 16, 10 AM $ 0.000274
-0.37%
$ 181,861 $ 141,721
Feb 16, 9 AM $ 0.000275
+0.34%
$ 181,491 $ 143,655
Feb 16, 8 AM $ 0.000274
-0.32%
$ 181,838 $ 146,042
Feb 16, 7 AM $ 0.000275
+0.33%
$ 182,447 $ 143,147
Feb 16, 6 AM $ 0.000274
+0.11%
$ 181,854 $ 141,522
Feb 16, 5 AM $ 0.000274
-0.57%
$ 181,491 $ 139,111
Feb 16, 4 AM $ 0.000275
-0.36%
$ 182,389 $ 136,529
Feb 16, 3 AM $ 0.000276
+0.18%
$ 182,642 $ 132,172
Feb 16, 2 AM $ 0.000275
+0.19%
$ 182,507 $ 130,516
Feb 16, 1 AM $ 0.000274
-0.51%
$ 181,829 $ 130,133
Feb 16, 12 AM $ 0.000276
+0.41%
$ 182,694 $ 129,226
Feb 15, 11 PM $ 0.000274
-0.18%
$ 181,957 $ 127,966
Feb 15, 10 PM $ 0.000274
-0.19%
$ 181,720 $ 130,382
Feb 15, 9 PM $ 0.000276
-0.01%
$ 182,777 $ 137,166
Feb 15, 8 PM $ 0.000276
+0.50%
$ 182,767 $ 132,842
Feb 15, 7 PM $ 0.000274
+0.11%
$ 181,851 $ 129,568
Feb 15, 6 PM $ 0.000274
-0.25%
$ 181,643 $ 131,991
Feb 15, 5 PM $ 0.000275
-0.50%
$ 182,092 $ 130,113
Feb 15, 4 PM $ 0.000276
+0.48%
$ 183,000 $ 130,013
Feb 15, 3 PM $ 0.000275
-0.02%
$ 182,133 $ 129,367
Feb 15, 2 PM $ 0.000275
-0.52%
$ 182,955 $ 127,642
Feb 15, 1 PM $ 0.000276
+0.34%
$ 183,138 $ 124,601
Feb 15, 12 PM $ 0.000275
-0.61%
$ 182,496 $ 111,399
Feb 15, 11 AM $ 0.000277
+0.53%
$ 183,623 $ 109,188
Feb 15, 10 AM $ 0.000276
+0.15%
$ 182,657 $ 107,687
Feb 15, 9 AM $ 0.000275
-0.09%
$ 183,021 $ 104,907
Feb 15, 8 AM $ 0.000275
+0.00%
$ 182,527 $ 103,181
Feb 15, 7 AM $ 0.000275
+0.22%
$ 182,473 $ 103,395
Feb 15, 6 AM $ 0.000275
+0.12%
$ 181,723 $ 103,997
Feb 15, 5 AM $ 0.000274
+0.07%
$ 181,953 $ 105,404
Feb 15, 4 AM $ 0.000274
+0.18%
$ 181,698 $ 107,775
Feb 15, 3 AM $ 0.000274
+0.25%
$ 181,411 $ 107,523
Feb 15, 2 AM $ 0.000273
-0.20%
$ 180,957 $ 104,563
Feb 15, 1 AM $ 0.000274
+1.18%
$ 180,922 $ 105,810
Feb 15, 12 AM $ 0.00027
-0.09%
$ 179,139 $ 105,219
Feb 14, 11 PM $ 0.00027
+0.04%
$ 178,889 $ 103,337
Feb 14, 10 PM $ 0.00027
-0.21%
$ 178,825 $ 96,476