Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.000282
-0.14%
$186,871 $6,937
Aug 1, 12 AM $0.000282
+0.11%
$187,070 $6,855
Jul 31, 11 PM $0.000282
+0.50%
$187,004 $7,154
Jul 31, 10 PM $0.000281
+0.11%
$186,208 $7,827
Jul 31, 9 PM $0.00028
-0.25%
$186,075 $8,341
Jul 31, 8 PM $0.000281
+0.07%
$186,606 $8,506
Jul 31, 7 PM $0.000281
-0.04%
$186,539 $7,744
Jul 31, 6 PM $0.000281
-0.28%
$186,606 $7,486
Jul 31, 5 PM $0.000282
+0.25%
$187,137 $7,816
Jul 31, 4 PM $0.000281
+0.43%
$186,672 $8,407
Jul 31, 3 PM $0.00028
-0.11%
$185,876 $8,627
Jul 31, 2 PM $0.00028
-1.34%
$186,075 $8,929
Jul 31, 1 PM $0.000284
-0.07%
$188,597 $9,621
Jul 31, 12 PM $0.000284
-0.07%
$188,729 $9,748
Jul 31, 11 AM $0.000285
+0.00%
$188,928 $9,929
Jul 31, 10 AM $0.000285
+0.14%
$188,928 $9,991
Jul 31, 9 AM $0.000284
-0.18%
$188,663 $10,021
Jul 31, 8 AM $0.000285
-1.25%
$189,194 $9,853
Jul 31, 7 AM $0.000289
+0.00%
$191,583 $9,405
Jul 31, 6 AM $0.000289
+0.00%
$191,583 $9,904
Jul 31, 5 AM $0.000289
+0.00%
$191,583 $11,132
Jul 31, 4 AM $0.000289
-0.07%
$191,583 $11,385
Jul 31, 3 AM $0.000289
+0.03%
$191,716 $11,456
Jul 31, 2 AM $0.000289
-0.14%
$191,649 $11,507
Jul 31, 1 AM $0.000289
-0.03%
$191,649 $11,687
Jul 31, 12 AM $0.000289
-0.07%
$191,649 $11,786
Jul 30, 11 PM $0.000289
-0.24%
$191,848 $11,421
Jul 30, 10 PM $0.00029
-0.03%
$192,246 $10,708
Jul 30, 9 PM $0.00029
+0.10%
$192,313 $10,232
Jul 30, 8 PM $0.00029
+0.28%
$192,180 $9,925
Jul 30, 7 PM $0.000289
-0.07%
$191,649 $10,011
Jul 30, 6 PM $0.000289
-0.03%
$191,782 $10,238
Jul 30, 5 PM $0.000289
-0.07%
$191,848 $10,137
Jul 30, 4 PM $0.000289
+0.00%
$191,981 $9,790
Jul 30, 3 PM $0.000289
+0.14%
$191,915 $9,957
Jul 30, 2 PM $0.000289
-0.62%
$191,649 $9,900
Jul 30, 1 PM $0.000291
+0.52%
$192,910 $9,457
Jul 30, 12 PM $0.000289
+0.17%
$191,848 $9,534
Jul 30, 11 AM $0.000289
+0.42%
$191,649 $9,479
Jul 30, 10 AM $0.000288
-0.07%
$190,853 $9,693
Jul 30, 9 AM $0.000288
+0.00%
$190,985 $9,984
Jul 30, 8 AM $0.000288
+0.52%
$190,985 $10,249
Jul 30, 7 AM $0.000286
-0.35%
$189,992 $10,202
Jul 30, 6 AM $0.000287
+0.07%
$190,587 $9,772
Jul 30, 5 AM $0.000287
+0.14%
$190,454 $8,972
Jul 30, 4 AM $0.000287
-0.07%
$190,189 $8,910
Jul 30, 3 AM $0.000287
-0.10%
$190,322 $9,062
Jul 30, 2 AM $0.000287
+0.70%
$190,521 $9,116
Jul 30, 1 AM $0.000285
+0.49%
$189,194 $9,190
Jul 30, 12 AM $0.000284
-0.46%
$188,265 $9,359