Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.000284
-0.46%
$188,265 $9,359
Jul 29, 11 PM $0.000285
+0.04%
$189,127 $9,543
Jul 29, 10 PM $0.000285
+0.18%
$189,061 $9,729
Jul 29, 9 PM $0.000284
-0.66%
$188,596 $9,919
Jul 29, 8 PM $0.000286
+0.00%
$189,857 $9,947
Jul 29, 7 PM $0.000286
-0.73%
$189,924 $9,841
Jul 29, 6 PM $0.000288
+0.63%
$191,317 $9,635
Jul 29, 5 PM $0.000287
+0.42%
$190,123 $9,470
Jul 29, 4 PM $0.000285
-0.04%
$189,326 $9,297
Jul 29, 3 PM $0.000286
-0.56%
$189,592 $8,938
Jul 29, 2 PM $0.000287
-0.07%
$190,654 $8,680
Jul 29, 1 PM $0.000287
+0.56%
$190,786 $8,414
Jul 29, 12 PM $0.000286
-0.45%
$189,724 $8,343
Jul 29, 11 AM $0.000287
+0.03%
$190,587 $8,906
Jul 29, 10 AM $0.000287
-0.28%
$190,521 $8,896
Jul 29, 9 AM $0.000288
+0.28%
$191,052 $8,678
Jul 29, 8 AM $0.000287
-0.14%
$190,521 $8,540
Jul 29, 7 AM $0.000287
+0.14%
$190,786 $8,471
Jul 29, 6 AM $0.000287
+0.28%
$190,521 $8,397
Jul 29, 5 AM $0.000286
+0.42%
$189,990 $8,195
Jul 29, 4 AM $0.000285
+0.00%
$189,194 $7,994
Jul 29, 3 AM $0.000285
-0.06%
$189,194 $7,926
Jul 29, 2 AM $0.000285
+0.27%
$189,300 $7,809
Jul 29, 1 AM $0.000284
-0.39%
$188,795 $7,584
Jul 29, 12 AM $0.000286
+0.07%
$189,525 $7,709
Jul 28, 11 PM $0.000285
-0.35%
$189,393 $8,459
Jul 28, 10 PM $0.000286
+0.10%
$190,056 $8,527
Jul 28, 9 PM $0.000286
-0.24%
$189,857 $8,823
Jul 28, 8 PM $0.000287
+0.91%
$190,322 $9,421
Jul 28, 7 PM $0.000284
+0.11%
$188,596 $9,295
Jul 28, 6 PM $0.000284
-0.07%
$188,397 $9,229
Jul 28, 5 PM $0.000284
-0.04%
$188,530 $9,178
Jul 28, 4 PM $0.000284
+0.00%
$188,596 $9,102
Jul 28, 3 PM $0.000284
+0.39%
$188,596 $9,045
Jul 28, 2 PM $0.000283
+0.75%
$187,866 $8,896
Jul 28, 1 PM $0.000281
-0.88%
$186,472 $9,378
Jul 28, 12 PM $0.000284
+0.21%
$188,131 $9,372
Jul 28, 11 AM $0.000283
-0.07%
$187,733 $9,107
Jul 28, 10 AM $0.000283
+0.28%
$187,999 $9,550
Jul 28, 9 AM $0.000282
+0.03%
$187,468 $9,875
Jul 28, 8 AM $0.000283
+0.24%
$188,123 $9,984
Jul 28, 7 AM $0.000283
-0.21%
$187,667 $10,070
Jul 28, 6 AM $0.000283
+0.21%
$188,065 $10,857
Jul 28, 5 AM $0.000283
+0.18%
$187,667 $11,813
Jul 28, 4 AM $0.000282
+0.03%
$187,326 $12,240
Jul 28, 3 AM $0.000282
+0.28%
$187,269 $12,172
Jul 28, 2 AM $0.000281
-0.99%
$186,738 $12,147
Jul 28, 1 AM $0.000284
-0.08%
$188,596 $12,088
Jul 28, 12 AM $0.000284
-0.34%
$188,754 $11,720
Jul 27, 11 PM $0.000286
+0.00%
$189,525 $10,659