GAM3S.GG Historical Data

G3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00027
+0.04%
$ 178,889 $ 103,337
Feb 14, 10 PM $ 0.00027
-0.21%
$ 178,825 $ 96,476
Feb 14, 9 PM $ 0.00027
+0.37%
$ 178,669 $ 87,123
Feb 14, 8 PM $ 0.000269
+0.31%
$ 178,844 $ 82,987
Feb 14, 7 PM $ 0.000268
+0.12%
$ 177,809 $ 87,196
Feb 14, 6 PM $ 0.000268
-0.07%
$ 177,762 $ 92,051
Feb 14, 5 PM $ 0.000268
+0.06%
$ 177,891 $ 95,138
Feb 14, 4 PM $ 0.000268
+0.00%
$ 177,580 $ 100,493
Feb 14, 3 PM $ 0.000268
+0.12%
$ 177,672 $ 103,249
Feb 14, 2 PM $ 0.000268
-0.14%
$ 177,842 $ 107,855
Feb 14, 1 PM $ 0.000268
-0.28%
$ 177,716 $ 105,659
Feb 14, 12 PM $ 0.000269
-0.36%
$ 178,208 $ 104,626
Feb 14, 11 AM $ 0.00027
+2.01%
$ 178,824 $ 102,672
Feb 14, 10 AM $ 0.000265
+0.11%
$ 175,530 $ 98,838
Feb 14, 9 AM $ 0.000264
+0.48%
$ 175,410 $ 98,502
Feb 14, 8 AM $ 0.000263
-0.02%
$ 174,503 $ 97,996
Feb 14, 7 AM $ 0.000263
+0.03%
$ 174,543 $ 96,512
Feb 14, 6 AM $ 0.000263
-0.48%
$ 174,494 $ 97,221
Feb 14, 5 AM $ 0.000264
+0.60%
$ 175,334 $ 97,897
Feb 14, 4 AM $ 0.000263
+0.52%
$ 174,649 $ 96,483
Feb 14, 3 AM $ 0.000262
+0.00%
$ 173,777 $ 96,922
Feb 14, 2 AM $ 0.000262
-0.13%
$ 173,776 $ 100,145
Feb 14, 1 AM $ 0.000263
-0.03%
$ 174,253 $ 98,435
Feb 14, 12 AM $ 0.000263
+0.07%
$ 173,686 $ 97,123
Feb 13, 11 PM $ 0.000263
+0.22%
$ 174,181 $ 99,002
Feb 13, 10 PM $ 0.000262
-0.38%
$ 173,259 $ 98,986
Feb 13, 9 PM $ 0.000263
-0.18%
$ 174,463 $ 98,458
Feb 13, 8 PM $ 0.000264
-0.07%
$ 174,903 $ 101,287
Feb 13, 7 PM $ 0.000264
+0.36%
$ 174,867 $ 98,649
Feb 13, 6 PM $ 0.000263
+0.06%
$ 174,145 $ 93,855
Feb 13, 5 PM $ 0.000262
+0.00%
$ 173,505 $ 91,776
Feb 13, 4 PM $ 0.000262
+0.08%
$ 173,550 $ 88,006
Feb 13, 3 PM $ 0.000261
+0.40%
$ 173,216 $ 90,049
Feb 13, 2 PM $ 0.00026
+0.00%
$ 172,697 $ 86,008
Feb 13, 1 PM $ 0.00026
+0.03%
$ 172,638 $ 90,004
Feb 13, 12 PM $ 0.00026
-0.64%
$ 172,298 $ 93,131
Feb 13, 11 AM $ 0.000262
-0.29%
$ 173,409 $ 91,834
Feb 13, 10 AM $ 0.000262
+0.49%
$ 173,920 $ 91,583
Feb 13, 9 AM $ 0.000261
-0.07%
$ 173,138 $ 91,010
Feb 13, 8 AM $ 0.000261
-0.25%
$ 173,194 $ 92,937
Feb 13, 7 AM $ 0.000262
-0.05%
$ 173,648 $ 99,947
Feb 13, 6 AM $ 0.000262
-0.22%
$ 173,388 $ 111,054
Feb 13, 5 AM $ 0.000262
+0.27%
$ 173,723 $ 117,322
Feb 13, 4 AM $ 0.00026
-0.37%
$ 172,485 $ 122,931
Feb 13, 3 AM $ 0.000261
-0.86%
$ 173,131 $ 132,694
Feb 13, 2 AM $ 0.000262
+0.00%
$ 173,825 $ 143,414
Feb 13, 1 AM $ 0.000262
-0.19%
$ 173,832 $ 150,572
Feb 13, 12 AM $ 0.000263
+0.20%
$ 174,158 $ 150,668
Feb 12, 11 PM $ 0.000262
-0.19%
$ 173,918 $ 155,420
Feb 12, 10 PM $ 0.000263
-0.04%
$ 174,257 $ 164,161