Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.000286
+0.00%
$189,525 $10,659
Jul 27, 10 PM $0.000286
-0.04%
$189,525 $10,332
Jul 27, 9 PM $0.000286
-0.42%
$189,591 $9,734
Jul 27, 8 PM $0.000287
+0.07%
$190,255 $9,060
Jul 27, 7 PM $0.000287
+0.14%
$190,122 $9,235
Jul 27, 6 PM $0.000286
-0.31%
$189,857 $10,025
Jul 27, 5 PM $0.000287
+0.00%
$190,454 $10,309
Jul 27, 4 PM $0.000286
-0.38%
$190,056 $10,368
Jul 27, 3 PM $0.000287
+0.00%
$190,786 $10,433
Jul 27, 2 PM $0.000287
-0.38%
$190,786 $10,663
Jul 27, 1 PM $0.000289
+0.38%
$191,516 $10,190
Jul 27, 12 PM $0.000287
-0.07%
$190,786 $10,454
Jul 27, 11 AM $0.000288
-0.17%
$190,918 $10,058
Jul 27, 10 AM $0.000288
+0.00%
$191,250 $9,446
Jul 27, 9 AM $0.000288
+0.17%
$191,250 $9,057
Jul 27, 8 AM $0.000288
-0.14%
$190,918 $9,026
Jul 27, 7 AM $0.000288
-0.28%
$191,184 $8,753
Jul 27, 6 AM $0.000289
-0.38%
$191,715 $7,891
Jul 27, 5 AM $0.00029
+0.66%
$192,445 $6,984
Jul 27, 4 AM $0.000288
+0.00%
$191,184 $6,700
Jul 27, 3 AM $0.000288
+0.10%
$191,184 $6,752
Jul 27, 2 AM $0.000288
+0.10%
$190,985 $6,804
Jul 27, 1 AM $0.000287
-0.35%
$190,786 $6,845
Jul 27, 12 AM $0.000289
-0.48%
$191,449 $6,920
Jul 26, 11 PM $0.00029
+0.94%
$192,378 $7,811
Jul 26, 10 PM $0.000287
+0.38%
$190,587 $8,771
Jul 26, 9 PM $0.000286
-0.03%
$189,857 $8,606
Jul 26, 8 PM $0.000286
+0.28%
$189,923 $8,680
Jul 26, 7 PM $0.000285
-0.04%
$189,392 $8,567
Jul 26, 6 PM $0.000286
-0.21%
$189,459 $7,776
Jul 26, 5 PM $0.000286
+0.14%
$189,857 $7,862
Jul 26, 4 PM $0.000286
-0.24%
$189,591 $8,369
Jul 26, 3 PM $0.000286
+0.03%
$190,041 $8,411
Jul 26, 2 PM $0.000286
+0.56%
$189,993 $8,500
Jul 26, 1 PM $0.000285
-0.04%
$188,928 $8,942
Jul 26, 12 PM $0.000285
-0.07%
$188,994 $8,889
Jul 26, 11 AM $0.000285
+0.07%
$189,127 $8,867
Jul 26, 10 AM $0.000285
+0.00%
$188,994 $8,745
Jul 26, 9 AM $0.000285
+0.14%
$188,994 $8,726
Jul 26, 8 AM $0.000284
+0.11%
$188,729 $8,720
Jul 26, 7 AM $0.000284
-0.49%
$188,529 $8,849
Jul 26, 6 AM $0.000286
+0.07%
$189,459 $9,570
Jul 26, 5 AM $0.000285
+0.14%
$189,326 $10,100
Jul 26, 4 AM $0.000285
-0.59%
$189,060 $10,097
Jul 26, 3 AM $0.000287
+0.74%
$190,188 $10,536
Jul 26, 2 AM $0.000284
+0.00%
$188,729 $11,005
Jul 26, 1 AM $0.000284
-0.14%
$188,729 $11,175
Jul 26, 12 AM $0.000285
+0.32%
$188,928 $11,185
Jul 25, 11 PM $0.000284
+0.14%
$188,330 $10,302
Jul 25, 10 PM $0.000283
+0.00%
$188,065 $9,730