GAM3S.GG Historical Data

G3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000262
-0.19%
$ 173,918 $ 155,420
Feb 12, 10 PM $ 0.000263
-0.04%
$ 174,257 $ 164,161
Feb 12, 9 PM $ 0.000263
+0.14%
$ 174,325 $ 166,260
Feb 12, 8 PM $ 0.000263
-0.11%
$ 174,085 $ 169,017
Feb 12, 7 PM $ 0.000263
+0.22%
$ 174,258 $ 171,549
Feb 12, 6 PM $ 0.000262
-0.09%
$ 173,916 $ 173,977
Feb 12, 5 PM $ 0.000263
-0.42%
$ 174,241 $ 181,840
Feb 12, 4 PM $ 0.000264
+0.39%
$ 175,806 $ 183,933
Feb 12, 3 PM $ 0.000263
-0.08%
$ 174,254 $ 185,010
Feb 12, 2 PM $ 0.000263
+0.38%
$ 174,577 $ 188,637
Feb 12, 1 PM $ 0.000262
-0.94%
$ 174,133 $ 188,354
Feb 12, 12 PM $ 0.000265
-0.11%
$ 175,570 $ 195,192
Feb 12, 11 AM $ 0.000265
+0.28%
$ 175,666 $ 206,144
Feb 12, 10 AM $ 0.000264
-0.64%
$ 175,190 $ 209,014
Feb 12, 9 AM $ 0.000266
-2.36%
$ 176,174 $ 211,815
Feb 12, 8 AM $ 0.000272
-0.34%
$ 180,609 $ 214,047
Feb 12, 7 AM $ 0.000273
+0.30%
$ 180,841 $ 207,438
Feb 12, 6 AM $ 0.000273
-0.29%
$ 180,690 $ 203,527
Feb 12, 5 AM $ 0.000274
+0.31%
$ 181,372 $ 193,042
Feb 12, 4 AM $ 0.000273
-0.61%
$ 180,715 $ 187,476
Feb 12, 3 AM $ 0.000274
+0.36%
$ 181,774 $ 180,363
Feb 12, 2 AM $ 0.000274
-0.35%
$ 181,792 $ 171,091
Feb 12, 1 AM $ 0.000275
-1.05%
$ 182,433 $ 166,108
Feb 12, 12 AM $ 0.000278
-1.70%
$ 184,539 $ 168,741
Feb 11, 11 PM $ 0.000284
+0.60%
$ 188,056 $ 163,963
Feb 11, 10 PM $ 0.000282
+0.00%
$ 186,887 $ 157,921
Feb 11, 9 PM $ 0.000282
+0.76%
$ 186,889 $ 157,481
Feb 11, 8 PM $ 0.000279
-0.85%
$ 184,777 $ 154,309
Feb 11, 7 PM $ 0.000281
-1.23%
$ 186,306 $ 155,773
Feb 11, 6 PM $ 0.000284
-1.72%
$ 188,407 $ 154,376
Feb 11, 5 PM $ 0.000289
-1.39%
$ 191,703 $ 148,641
Feb 11, 4 PM $ 0.000293
+0.56%
$ 194,406 $ 145,298
Feb 11, 3 PM $ 0.000292
+0.24%
$ 193,323 $ 144,151
Feb 11, 2 PM $ 0.000291
-0.62%
$ 192,853 $ 138,139
Feb 11, 1 PM $ 0.000293
-0.54%
$ 194,062 $ 136,283
Feb 11, 12 PM $ 0.000294
-0.70%
$ 195,114 $ 127,231
Feb 11, 11 AM $ 0.000296
-0.63%
$ 196,467 $ 115,110
Feb 11, 10 AM $ 0.000298
-0.51%
$ 197,204 $ 112,109
Feb 11, 9 AM $ 0.0003
+0.06%
$ 198,761 $ 110,797
Feb 11, 8 AM $ 0.0003
-2.75%
$ 198,469 $ 107,609
Feb 11, 7 AM $ 0.000308
-4.98%
$ 204,270 $ 111,254
Feb 11, 6 AM $ 0.000324
-0.17%
$ 214,975 $ 103,109
Feb 11, 5 AM $ 0.000325
+0.35%
$ 215,344 $ 104,024
Feb 11, 4 AM $ 0.000324
+0.36%
$ 214,578 $ 106,212
Feb 11, 3 AM $ 0.000323
-0.46%
$ 213,813 $ 107,508
Feb 11, 2 AM $ 0.000324
+0.55%
$ 214,839 $ 106,314
Feb 11, 1 AM $ 0.000323
-0.06%
$ 214,212 $ 102,452
Feb 11, 12 AM $ 0.000323
+0.24%
$ 214,289 $ 100,201
Feb 10, 11 PM $ 0.000322
-0.10%
$ 213,780 $ 98,961
Feb 10, 10 PM $ 0.000324
+0.00%
$ 214,667 $ 102,363